Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Compass Group (CPG) by Shore Capital
- Buy Smith & Nephew (SN.) by Shore Capital
- Buy Wickes Group (WIX) by Shore Capital
- Sector Perform QinetiQ Group (QQ.) by RBC Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy SSE (SSE) by Kepler Cheuvreux
- Overweight Marks & Spencer Group (MKS) by JP Morgan
- Hold Intertek Group (ITRK) by Jefferies
- Neutral Rotork (ROR) by Exane
- Buy Dunelm Group (DNLM) by Jefferies
- Buy Volex (VLX) by Canaccord Genuity
- Buy Cohort (CHRT) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Buy Ryanair Holdings (CDI) (0RYA) by Citi
- Overweight Ryanair Holdings (CDI) (0RYA) by JP Morgan
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy Barratt Redrow (BTRW) by Citi
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2025 | 8.25p | 9.00p | 8.25p | 8.75p | 4131666 |
| 06/10/2025 | 8.65p | 8.80p | 8.25p | 8.25p | 1930811 |
| 03/10/2025 | 9.25p | 9.50p | 8.58p | 8.65p | 4180055 |
| 02/10/2025 | 9.65p | 9.65p | 9.14p | 9.25p | 7263175 |
| 01/10/2025 | 10.00p | 10.52p | 9.00p | 9.60p | 6441425 |
| 30/09/2025 | 9.25p | 10.00p | 8.83p | 9.50p | 10852378 |
| 29/09/2025 | 9.75p | 10.00p | 9.25p | 9.50p | 20455060 |
| 26/09/2025 | 9.90p | 10.19p | 9.31p | 9.80p | 9654817 |
| 25/09/2025 | 10.75p | 11.50p | 9.70p | 10.00p | 14715169 |
| 24/09/2025 | 8.85p | 11.00p | 7.50p | 10.75p | 26212896 |
| 23/09/2025 | 10.00p | 10.50p | 8.50p | 8.85p | 14407578 |
| 22/09/2025 | 10.00p | 11.75p | 9.26p | 10.00p | 12402400 |
| 19/09/2025 | 8.75p | 11.50p | 8.50p | 10.75p | 22678628 |
| 18/09/2025 | 7.75p | 9.00p | 6.76p | 8.25p | 16012583 |
| 17/09/2025 | 7.75p | 8.50p | 6.50p | 7.30p | 31223528 |
| 16/09/2025 | 6.50p | 8.98p | 6.50p | 7.75p | 16768705 |
| 15/09/2025 | 6.50p | 15.50p | 6.25p | 8.98p | 43043576 |
| 12/09/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 45512 |
| 11/09/2025 | 5.85p | 5.85p | 5.85p | 5.85p | 750801 |
| 10/09/2025 | 5.85p | 5.85p | 5.72p | 5.85p | 34268 |
| 09/09/2025 | 5.85p | 5.85p | 5.70p | 5.85p | 35701 |
| 08/09/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 116808 |
| 05/09/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 35042 |
| 04/09/2025 | 5.85p | 5.85p | 5.79p | 5.85p | 62880 |
| 03/09/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 16493 |
| 02/09/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 8149 |
| 01/09/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 6602 |
| 29/08/2025 | 5.85p | 6.00p | 5.70p | 5.85p | 60104 |
| 28/08/2025 | 5.85p | 5.85p | 5.70p | 5.85p | 9859 |
| 27/08/2025 | 5.75p | 6.00p | 5.60p | 5.85p | 433152 |
| 26/08/2025 | 5.75p | 5.95p | 5.50p | 5.75p | 18523 |
| 22/08/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 118736 |
| 21/08/2025 | 5.75p | 5.78p | 5.62p | 5.75p | 17367 |
| 20/08/2025 | 5.75p | 5.86p | 5.62p | 5.75p | 109819 |
| 19/08/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 62754 |
| 18/08/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 39160 |
| 15/08/2025 | 5.75p | 6.00p | 5.51p | 5.75p | 238323 |
| 14/08/2025 | 5.75p | 6.00p | 5.55p | 5.75p | 73356 |
| 13/08/2025 | 6.25p | 6.50p | 5.62p | 5.75p | 326424 |
| 12/08/2025 | 7.50p | 8.00p | 6.10p | 6.25p | 480838 |
| 11/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 17084 |
| 08/08/2025 | 7.50p | 8.00p | 7.10p | 7.50p | 111508 |
| 07/08/2025 | 7.50p | 7.50p | 7.00p | 7.50p | 81156 |
| 06/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 189665 |
| 05/08/2025 | 7.50p | 8.00p | 7.20p | 7.50p | 45552 |
| 04/08/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 25105 |
| 01/08/2025 | 7.50p | 7.55p | 7.10p | 7.50p | 70708 |
| 31/07/2025 | 7.50p | 8.00p | 7.15p | 7.50p | 3856 |
| 30/07/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 152208 |
| 29/07/2025 | 7.50p | 8.00p | 7.10p | 7.50p | 183953 |
| 28/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 81795 |
| 25/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 27305 |
| 24/07/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 33509 |
| 23/07/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 37823 |
| 22/07/2025 | 7.25p | 7.25p | 7.13p | 7.25p | 61853 |
| 21/07/2025 | 7.25p | 7.50p | 7.10p | 7.25p | 214789 |
| 18/07/2025 | 7.50p | 8.00p | 7.00p | 7.25p | 128221 |
| 17/07/2025 | 7.25p | 7.70p | 7.01p | 7.50p | 382131 |
| 16/07/2025 | 6.75p | 6.80p | 6.55p | 6.75p | 18448 |
| 15/07/2025 | 7.00p | 7.00p | 6.60p | 6.75p | 414701 |
| 14/07/2025 | 7.00p | 7.50p | 6.75p | 7.00p | 14783 |
| 11/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 1548 |
| 10/07/2025 | 7.00p | 7.50p | 6.73p | 7.00p | 42697 |
| 09/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 238320 |
| 08/07/2025 | 7.00p | 7.00p | 6.68p | 7.00p | 131781 |
| 07/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 110339 |
| 04/07/2025 | 7.00p | 7.50p | 6.52p | 7.00p | 15069 |
| 03/07/2025 | 7.00p | 7.50p | 6.70p | 7.00p | 57907 |
| 02/07/2025 | 7.00p | 7.50p | 6.70p | 7.00p | 777493 |
| 01/07/2025 | 7.25p | 7.50p | 6.66p | 7.00p | 209527 |
| 30/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 120635 |
| 27/06/2025 | 7.25p | 7.25p | 7.01p | 7.25p | 33990 |
| 26/06/2025 | 7.25p | 7.25p | 7.01p | 7.25p | 3036 |
| 25/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 18625 |
| 24/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 125638 |
| 23/06/2025 | 7.25p | 7.50p | 7.22p | 7.25p | 18908 |
| 20/06/2025 | 7.25p | 7.25p | 7.00p | 7.25p | 11951 |
| 19/06/2025 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 18/06/2025 | 7.25p | 7.46p | 7.25p | 7.25p | 62686 |
| 17/06/2025 | 7.50p | 8.00p | 7.12p | 7.25p | 424168 |
| 16/06/2025 | 7.25p | 7.45p | 7.07p | 7.25p | 20256 |
| 13/06/2025 | 7.25p | 7.28p | 7.00p | 7.25p | 61524 |
| 12/06/2025 | 7.25p | 7.45p | 7.00p | 7.25p | 66884 |
| 11/06/2025 | 7.25p | 7.30p | 7.22p | 7.25p | 8689 |
| 10/06/2025 | 7.25p | 7.32p | 7.19p | 7.25p | 114790 |
| 09/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 52280 |
| 06/06/2025 | 7.25p | 7.50p | 7.15p | 7.25p | 182823 |
| 05/06/2025 | 7.25p | 7.35p | 7.00p | 7.25p | 28409 |
| 04/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 68309 |
| 03/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 161536 |
| 02/06/2025 | 8.00p | 8.00p | 7.10p | 7.25p | 763513 |
| 30/05/2025 | 8.00p | 8.00p | 7.51p | 8.00p | 5397 |
| 29/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 28334 |
| 28/05/2025 | 8.00p | 8.50p | 7.10p | 8.00p | 141180 |
| 27/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 116281 |
| 23/05/2025 | 8.25p | 8.25p | 7.50p | 8.00p | 21788 |
| 22/05/2025 | 8.50p | 8.50p | 8.00p | 8.25p | 488777 |
| 21/05/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 65945 |
| 20/05/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 294312 |
| 19/05/2025 | 8.25p | 8.28p | 8.00p | 8.25p | 2360 |
| 16/05/2025 | 8.25p | 8.50p | 8.25p | 8.25p | 34384 |
| 15/05/2025 | 8.25p | 8.25p | 8.01p | 8.25p | 2623 |
| 14/05/2025 | 8.25p | 8.50p | 8.01p | 8.25p | 7477 |
| 13/05/2025 | 8.25p | 8.50p | 8.25p | 8.25p | 118 |
| 12/05/2025 | 8.00p | 8.50p | 8.00p | 8.25p | 106366 |
| 09/05/2025 | 8.00p | 8.40p | 8.00p | 8.00p | 197023 |
| 08/05/2025 | 8.00p | 8.05p | 8.00p | 8.00p | 2576 |
| 07/05/2025 | 8.00p | 8.40p | 8.00p | 8.00p | 49855 |
| 06/05/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 231215 |
| 02/05/2025 | 8.00p | 8.45p | 7.50p | 8.00p | 161061 |
| 01/05/2025 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/04/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 42 |
| 29/04/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 65118 |
| 28/04/2025 | 8.00p | 8.50p | 7.68p | 8.00p | 287 |
| 25/04/2025 | 8.00p | 8.40p | 7.50p | 8.00p | 73993 |
| 24/04/2025 | 8.00p | 8.39p | 8.00p | 8.00p | 554 |
| 23/04/2025 | 8.00p | 8.50p | 8.00p | 8.00p | 1308 |
| 22/04/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 14763 |
| 17/04/2025 | 8.00p | 8.50p | 7.64p | 8.00p | 52451 |
| 16/04/2025 | 8.00p | 8.20p | 7.50p | 8.00p | 35987 |
| 15/04/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 54044 |
| 14/04/2025 | 8.00p | 8.45p | 7.50p | 8.00p | 28096 |
| 11/04/2025 | 8.00p | 8.23p | 7.50p | 8.00p | 26504 |
| 10/04/2025 | 8.00p | 8.50p | 7.64p | 8.00p | 41487 |
| 09/04/2025 | 8.25p | 8.40p | 7.25p | 7.50p | 463308 |
| 08/04/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 22717 |
| 07/04/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 59481 |
| 04/04/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 104949 |
| 03/04/2025 | 9.00p | 9.00p | 8.11p | 8.50p | 72628 |
| 02/04/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 887404 |
| 01/04/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 24153 |
| 31/03/2025 | 9.00p | 9.18p | 8.50p | 9.00p | 5076 |
| 28/03/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 254881 |
| 27/03/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 121373 |
| 26/03/2025 | 9.00p | 9.22p | 8.50p | 9.00p | 323879 |
| 25/03/2025 | 9.00p | 9.29p | 8.89p | 9.00p | 55615 |
| 24/03/2025 | 9.00p | 9.00p | 8.85p | 9.00p | 1038203 |
| 21/03/2025 | 9.00p | 9.10p | 8.85p | 9.00p | 61861 |
| 20/03/2025 | 9.00p | 9.29p | 8.54p | 9.00p | 541554 |
| 19/03/2025 | 9.00p | 9.15p | 8.50p | 9.00p | 17887 |
| 18/03/2025 | 9.00p | 9.30p | 8.80p | 9.00p | 72417 |
| 17/03/2025 | 9.00p | 9.30p | 8.50p | 9.00p | 40309 |
| 14/03/2025 | 8.75p | 9.30p | 8.50p | 9.00p | 96770 |
| 13/03/2025 | 9.00p | 9.00p | 8.62p | 8.75p | 322954 |
| 12/03/2025 | 9.00p | 9.49p | 8.50p | 9.00p | 98552 |
| 11/03/2025 | 9.50p | 9.50p | 8.51p | 9.00p | 1061439 |
| 10/03/2025 | 9.50p | 9.90p | 9.20p | 9.50p | 81999 |
| 07/03/2025 | 9.50p | 9.88p | 9.00p | 9.50p | 21173 |
| 06/03/2025 | 10.00p | 10.00p | 9.00p | 9.50p | 15503 |
| 05/03/2025 | 10.25p | 10.25p | 9.50p | 10.00p | 59314 |
| 04/03/2025 | 10.25p | 10.37p | 9.90p | 10.25p | 243212 |
| 03/03/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 17395 |
| 28/02/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 109450 |
| 27/02/2025 | 10.50p | 10.57p | 10.02p | 10.50p | 867 |
| 26/02/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 892 |
| 25/02/2025 | 11.00p | 11.30p | 10.00p | 10.50p | 259257 |
| 24/02/2025 | 11.50p | 11.50p | 11.00p | 11.00p | 5806 |
| 21/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 30311 |
| 20/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 18435 |
| 19/02/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 102155 |
| 18/02/2025 | 11.50p | 12.00p | 11.05p | 11.50p | 4307 |
| 17/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 17357 |
| 14/02/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 12417 |
| 13/02/2025 | 11.50p | 11.63p | 11.00p | 11.50p | 29042 |
| 12/02/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 89915 |
| 11/02/2025 | 10.50p | 11.75p | 10.00p | 11.50p | 475243 |
| 10/02/2025 | 10.50p | 10.99p | 10.50p | 10.50p | 48220 |
| 07/02/2025 | 10.50p | 10.99p | 10.50p | 10.50p | 55709 |
| 06/02/2025 | 10.50p | 11.35p | 10.29p | 10.50p | 1027212 |
| 05/02/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 80898 |
| 04/02/2025 | 10.50p | 10.50p | 10.00p | 10.25p | 132540 |
| 03/02/2025 | 10.50p | 11.00p | 10.05p | 10.50p | 52621 |
| 31/01/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 327898 |
| 30/01/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 413972 |
| 29/01/2025 | 10.50p | 10.99p | 10.42p | 10.50p | 93648 |
| 28/01/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 85613 |
| 27/01/2025 | 11.50p | 11.90p | 10.00p | 10.50p | 1523238 |
| 24/01/2025 | 11.50p | 11.99p | 11.00p | 11.25p | 44830 |
| 23/01/2025 | 11.50p | 12.00p | 11.22p | 11.50p | 99252 |
| 22/01/2025 | 11.50p | 11.99p | 11.00p | 11.50p | 1014 |
| 21/01/2025 | 11.75p | 11.99p | 11.00p | 11.50p | 280890 |
| 20/01/2025 | 12.25p | 12.29p | 11.50p | 11.75p | 109963 |
| 17/01/2025 | 12.25p | 12.50p | 12.00p | 12.25p | 104233 |
| 16/01/2025 | 11.75p | 11.75p | 11.16p | 11.50p | 39265 |
| 15/01/2025 | 12.00p | 12.50p | 11.21p | 11.75p | 136447 |
| 14/01/2025 | 12.00p | 12.00p | 11.56p | 12.00p | 25056 |
| 13/01/2025 | 12.00p | 12.49p | 11.51p | 12.00p | 49878 |
| 10/01/2025 | 12.00p | 12.38p | 11.20p | 12.00p | 337143 |
| 09/01/2025 | 12.00p | 12.49p | 11.55p | 12.00p | 114455 |
| 08/01/2025 | 12.50p | 12.60p | 11.03p | 11.50p | 940176 |
| 07/01/2025 | 12.50p | 12.99p | 12.30p | 12.50p | 289676 |
| 06/01/2025 | 12.00p | 12.99p | 12.00p | 12.50p | 567529 |
| 03/01/2025 | 11.50p | 12.00p | 11.38p | 11.80p | 719004 |
| 02/01/2025 | 10.75p | 12.50p | 10.75p | 11.50p | 1112788 |
| 31/12/2024 | 10.50p | 11.00p | 10.25p | 10.75p | 240993 |
| 30/12/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 86416 |
| 27/12/2024 | 10.50p | 11.00p | 10.50p | 10.50p | 70464 |
| 24/12/2024 | 10.50p | 10.98p | 10.15p | 10.75p | 1207007 |
| 23/12/2024 | 9.50p | 10.90p | 9.46p | 9.96p | 727848 |
| 20/12/2024 | 9.50p | 10.00p | 9.33p | 9.50p | 144283 |
*Close Price adjusted for both dividends and splits