Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Renalytix (Reg S) (RENX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2019 | 241.00p | 242.00p | 234.10p | 242.00p | 13734 |
| 10/09/2019 | 242.00p | 242.00p | 234.10p | 241.00p | 9960 |
| 09/09/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 1164072 |
| 06/09/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 734 |
| 05/09/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 1501 |
| 04/09/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 9811 |
| 03/09/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 1532 |
| 02/09/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 12591 |
| 30/08/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 210 |
| 29/08/2019 | 242.00p | 242.00p | 234.00p | 242.00p | 2630 |
| 28/08/2019 | 242.00p | 248.00p | 234.00p | 242.00p | 1672 |
| 27/08/2019 | 242.00p | 250.00p | 234.00p | 242.00p | 38473 |
| 23/08/2019 | 241.00p | 242.00p | 236.70p | 242.00p | 3078 |
| 22/08/2019 | 241.00p | 248.00p | 232.00p | 241.00p | 41047 |
| 21/08/2019 | 241.00p | 241.00p | 237.20p | 241.00p | 2453 |
| 20/08/2019 | 241.00p | 241.00p | 232.00p | 241.00p | 3435 |
| 19/08/2019 | 240.00p | 241.00p | 231.00p | 241.00p | 4270 |
| 16/08/2019 | 240.00p | 240.00p | 231.00p | 240.00p | 178 |
| 15/08/2019 | 245.00p | 245.00p | 231.00p | 240.00p | 12553 |
| 14/08/2019 | 245.00p | 245.00p | 243.70p | 245.00p | 1255 |
| 13/08/2019 | 245.00p | 245.00p | 240.70p | 245.00p | 9997 |
| 12/08/2019 | 245.00p | 245.90p | 240.00p | 245.00p | 4942 |
| 09/08/2019 | 245.00p | 245.00p | 245.00p | 245.00p | 4000 |
| 08/08/2019 | 240.00p | 245.00p | 239.82p | 245.00p | 9155 |
| 07/08/2019 | 245.00p | 245.00p | 230.00p | 240.00p | 116582 |
| 06/08/2019 | 246.00p | 246.00p | 240.00p | 245.00p | 10212 |
| 05/08/2019 | 251.00p | 251.00p | 243.10p | 246.00p | 3937 |
| 02/08/2019 | 251.00p | 251.00p | 243.00p | 251.00p | 10879 |
| 01/08/2019 | 262.00p | 262.00p | 242.11p | 248.00p | 16904 |
| 31/07/2019 | 263.00p | 263.00p | 254.00p | 262.00p | 1582 |
| 30/07/2019 | 263.00p | 270.00p | 256.00p | 263.00p | 40834 |
| 29/07/2019 | 263.00p | 264.00p | 256.14p | 264.00p | 6654 |
| 26/07/2019 | 263.00p | 265.52p | 256.14p | 263.00p | 5661 |
| 25/07/2019 | 255.00p | 267.49p | 251.00p | 263.00p | 120400 |
| 24/07/2019 | 265.00p | 265.00p | 250.00p | 255.00p | 23719 |
| 23/07/2019 | 265.00p | 265.00p | 260.00p | 265.00p | 16212 |
| 22/07/2019 | 309.00p | 309.00p | 271.00p | 275.00p | 18396 |
| 19/07/2019 | 314.00p | 315.00p | 300.00p | 312.00p | 13181 |
| 18/07/2019 | 317.00p | 320.00p | 310.00p | 314.00p | 4936 |
| 17/07/2019 | 325.00p | 326.90p | 310.00p | 317.00p | 7454 |
| 16/07/2019 | 325.00p | 328.00p | 321.00p | 325.00p | 4782 |
| 15/07/2019 | 325.00p | 328.80p | 321.00p | 325.00p | 5610 |
| 12/07/2019 | 325.00p | 329.00p | 321.50p | 325.00p | 67552 |
| 11/07/2019 | 325.00p | 327.00p | 321.00p | 325.00p | 16280 |
| 10/07/2019 | 328.00p | 330.00p | 323.00p | 325.00p | 119436 |
| 09/07/2019 | 330.00p | 340.00p | 321.00p | 328.00p | 42776 |
| 08/07/2019 | 320.00p | 333.72p | 318.10p | 325.00p | 31004 |
| 05/07/2019 | 320.00p | 320.50p | 310.30p | 320.00p | 4732 |
| 04/07/2019 | 320.00p | 321.00p | 313.00p | 320.00p | 6643 |
| 03/07/2019 | 320.00p | 321.49p | 320.00p | 320.00p | 1964 |
| 02/07/2019 | 320.00p | 321.95p | 314.40p | 320.00p | 11798 |
| 01/07/2019 | 310.00p | 330.00p | 310.00p | 320.00p | 26799 |
| 28/06/2019 | 300.00p | 300.78p | 292.10p | 300.00p | 4249 |
| 27/06/2019 | 300.00p | 301.00p | 291.10p | 300.00p | 5532 |
| 26/06/2019 | 300.00p | 303.00p | 290.00p | 300.00p | 7922 |
| 25/06/2019 | 305.00p | 308.40p | 292.10p | 300.00p | 10950 |
| 24/06/2019 | 285.00p | 310.00p | 285.00p | 305.00p | 46018 |
| 21/06/2019 | 280.00p | 290.66p | 280.00p | 285.00p | 9951 |
| 20/06/2019 | 259.00p | 289.00p | 256.51p | 280.00p | 15011 |
| 19/06/2019 | 251.00p | 266.20p | 250.55p | 259.00p | 15970 |
| 18/06/2019 | 260.00p | 260.00p | 234.80p | 251.00p | 58410 |
| 17/06/2019 | 245.00p | 270.00p | 245.00p | 260.00p | 37138 |
| 14/06/2019 | 240.00p | 247.00p | 230.00p | 240.00p | 5209 |
| 13/06/2019 | 242.00p | 250.00p | 238.00p | 240.00p | 680 |
| 12/06/2019 | 242.00p | 247.40p | 241.90p | 242.00p | 2308 |
| 11/06/2019 | 248.00p | 250.00p | 234.00p | 242.00p | 8476 |
| 10/06/2019 | 248.00p | 255.00p | 246.20p | 248.00p | 5028 |
| 07/06/2019 | 229.00p | 260.00p | 228.55p | 248.00p | 66592 |
| 06/06/2019 | 214.00p | 227.00p | 211.24p | 223.00p | 46436 |
| 05/06/2019 | 214.00p | 220.00p | 211.12p | 214.00p | 19565 |
| 04/06/2019 | 202.00p | 228.00p | 198.77p | 214.00p | 45463 |
| 03/06/2019 | 202.00p | 202.00p | 197.77p | 202.00p | 15568 |
| 31/05/2019 | 202.00p | 202.00p | 194.10p | 202.00p | 10398 |
| 30/05/2019 | 202.00p | 205.00p | 194.10p | 199.00p | 54853 |
| 29/05/2019 | 202.00p | 205.00p | 194.50p | 198.00p | 20799 |
| 28/05/2019 | 202.00p | 202.00p | 194.00p | 200.00p | 20834 |
| 24/05/2019 | 202.00p | 203.00p | 194.00p | 202.00p | 3331 |
| 23/05/2019 | 202.00p | 202.00p | 196.10p | 202.00p | 669 |
| 22/05/2019 | 202.00p | 206.40p | 196.10p | 202.00p | 6502 |
| 21/05/2019 | 202.00p | 207.00p | 194.00p | 202.00p | 15595 |
| 20/05/2019 | 199.00p | 199.00p | 190.28p | 195.00p | 997 |
| 17/05/2019 | 199.00p | 204.00p | 196.14p | 199.00p | 58035 |
| 16/05/2019 | 195.00p | 196.00p | 195.00p | 196.00p | 10000 |
| 15/05/2019 | 195.00p | 200.00p | 192.11p | 195.00p | 26379 |
| 14/05/2019 | 196.00p | 197.00p | 192.96p | 195.00p | 30317 |
| 13/05/2019 | 200.00p | 200.80p | 193.00p | 196.00p | 9973 |
| 10/05/2019 | 200.00p | 202.69p | 192.00p | 200.00p | 7615 |
| 09/05/2019 | 205.00p | 208.00p | 199.20p | 200.00p | 9574 |
| 08/05/2019 | 190.00p | 218.00p | 190.00p | 205.00p | 39359 |
| 07/05/2019 | 175.00p | 195.00p | 171.00p | 190.00p | 56357 |
| 03/05/2019 | 152.50p | 194.00p | 150.55p | 170.00p | 123396 |
| 02/05/2019 | 127.50p | 155.00p | 125.00p | 152.50p | 68570 |
| 01/05/2019 | 125.00p | 125.00p | 115.00p | 120.00p | 20217 |
| 30/04/2019 | 127.50p | 127.50p | 116.00p | 125.00p | 25735 |
| 29/04/2019 | 127.50p | 130.00p | 120.00p | 127.00p | 15841 |
| 26/04/2019 | 127.50p | 130.00p | 120.00p | 127.50p | 4691 |
| 25/04/2019 | 127.50p | 127.50p | 120.10p | 127.50p | 20024 |
| 24/04/2019 | 142.50p | 142.50p | 120.00p | 127.50p | 80823 |
| 23/04/2019 | 142.50p | 142.50p | 135.00p | 142.50p | 701 |
| 18/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/04/2019 | 142.50p | 142.50p | 141.50p | 142.50p | 521 |
| 15/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/04/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/04/2019 | 147.50p | 147.50p | 137.00p | 142.50p | 2780 |
| 02/04/2019 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 01/04/2019 | 147.50p | 154.00p | 147.50p | 147.50p | 4319 |
| 29/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 28/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 27/03/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/03/2019 | 142.50p | 148.00p | 142.50p | 142.50p | 1950 |
| 25/03/2019 | 139.00p | 148.00p | 139.00p | 142.50p | 34856 |
| 22/03/2019 | 137.50p | 140.00p | 137.50p | 137.50p | 0 |
| 21/03/2019 | 137.50p | 139.50p | 137.50p | 137.50p | 341 |
| 20/03/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 19/03/2019 | 140.00p | 140.00p | 136.00p | 137.50p | 2000 |
| 18/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 58196 |
| 15/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 14/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 13/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 12/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 11/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 08/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 07/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 05/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 04/03/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 01/03/2019 | 140.00p | 144.60p | 140.00p | 140.00p | 2343 |
| 28/02/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/02/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 26/02/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 25/02/2019 | 140.00p | 144.00p | 140.00p | 140.00p | 1660 |
| 22/02/2019 | 142.50p | 142.50p | 140.00p | 140.00p | 5000 |
| 21/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 19/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 15/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/02/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 13/02/2019 | 147.50p | 159.00p | 142.50p | 142.50p | 8000 |
| 12/02/2019 | 137.50p | 145.00p | 137.50p | 145.00p | 731 |
| 11/02/2019 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/02/2019 | 137.50p | 143.49p | 137.50p | 137.50p | 331 |
| 07/02/2019 | 137.50p | 137.50p | 135.00p | 137.50p | 400 |
| 06/02/2019 | 132.50p | 144.00p | 132.50p | 137.50p | 20664 |
| 05/02/2019 | 125.00p | 135.35p | 125.00p | 132.50p | 3952 |
| 04/02/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 01/02/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 31/01/2019 | 125.00p | 125.50p | 125.00p | 125.00p | 0 |
| 30/01/2019 | 120.00p | 125.20p | 120.00p | 125.00p | 7500 |
| 29/01/2019 | 120.00p | 124.50p | 120.00p | 120.00p | 393 |
| 28/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 947 |
| 25/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 24/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/01/2019 | 120.00p | 125.00p | 120.00p | 120.00p | 1247 |
| 18/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 29053 |
| 17/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/01/2019 | 120.00p | 120.00p | 119.00p | 120.00p | 4000 |
| 15/01/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 105700 |
| 14/01/2019 | 122.50p | 122.50p | 120.00p | 120.00p | 2500 |
| 11/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/01/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 198 |
| 09/01/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 2000 |
| 08/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 47500 |
| 07/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 04/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/01/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/12/2018 | 122.50p | 122.50p | 120.50p | 122.50p | 2554 |
| 28/12/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 27/12/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/12/2018 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/12/2018 | 110.00p | 122.50p | 110.00p | 122.50p | 64828 |
| 20/12/2018 | 110.00p | 112.00p | 105.50p | 110.00p | 3320 |
| 19/12/2018 | 107.50p | 110.00p | 103.14p | 110.00p | 5970 |
| 18/12/2018 | 107.50p | 109.00p | 107.50p | 107.50p | 446 |
| 17/12/2018 | 100.00p | 107.50p | 100.00p | 107.50p | 2500 |
| 14/12/2018 | 100.00p | 100.00p | 95.00p | 100.00p | 5000 |
| 13/12/2018 | 90.00p | 105.00p | 90.00p | 100.00p | 8339 |
| 12/12/2018 | 85.00p | 90.00p | 85.00p | 90.00p | 7500 |
| 11/12/2018 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/12/2018 | 100.00p | 100.00p | 95.00p | 95.00p | 5072 |
| 07/12/2018 | 104.00p | 104.00p | 100.00p | 100.00p | 7733 |
| 06/12/2018 | 105.00p | 105.00p | 100.00p | 104.00p | 5000 |
| 05/12/2018 | 105.00p | 105.00p | 104.50p | 105.00p | 227 |
| 04/12/2018 | 107.50p | 108.00p | 100.00p | 105.00p | 1602 |
| 03/12/2018 | 115.00p | 115.00p | 105.00p | 110.00p | 1155 |
| 30/11/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/11/2018 | 120.00p | 120.00p | 115.00p | 115.00p | 10000 |
| 28/11/2018 | 120.00p | 121.00p | 120.00p | 120.00p | 3168 |
| 27/11/2018 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 26/11/2018 | 120.00p | 121.50p | 120.00p | 120.00p | 183 |
*Close Price adjusted for both dividends and splits