Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
ReNeuron Group (RENE) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 24/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 23/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 17/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 16/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 04/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 03/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 02/04/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 28/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 26/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 22/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 21/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 19/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 18/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 15/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 14/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 13/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 11/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 08/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 07/03/2024 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 05/03/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 04/03/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 01/03/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 29/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 28/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 27/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 26/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 23/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 22/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 21/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 20/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 19/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 16/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 15/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 14/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 13/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 12/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 09/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 08/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 07/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 06/02/2024 | 3.45p | 3.38p | 3.38p | 3.38p | 0 |
| 05/02/2024 | 3.45p | 3.50p | 3.28p | 3.38p | 177374 |
| 02/02/2024 | 3.40p | 3.60p | 3.30p | 3.45p | 399556 |
| 01/02/2024 | 3.70p | 3.70p | 3.33p | 3.40p | 115361 |
| 31/01/2024 | 3.80p | 4.00p | 3.60p | 3.70p | 147896 |
| 30/01/2024 | 3.55p | 3.95p | 3.37p | 3.80p | 263756 |
| 29/01/2024 | 3.85p | 3.94p | 3.45p | 3.55p | 137792 |
| 26/01/2024 | 3.90p | 4.00p | 3.70p | 3.85p | 37585 |
| 25/01/2024 | 3.65p | 4.00p | 3.65p | 3.90p | 244191 |
| 24/01/2024 | 4.05p | 4.05p | 3.60p | 3.70p | 395192 |
| 23/01/2024 | 4.05p | 4.10p | 4.00p | 4.10p | 47746 |
| 22/01/2024 | 4.05p | 4.08p | 4.01p | 4.05p | 527892 |
| 19/01/2024 | 4.05p | 4.15p | 4.00p | 4.15p | 222311 |
| 18/01/2024 | 4.15p | 4.15p | 4.00p | 4.05p | 347730 |
| 17/01/2024 | 4.45p | 4.50p | 4.00p | 4.15p | 187279 |
| 16/01/2024 | 4.55p | 4.60p | 4.30p | 4.45p | 75221 |
| 15/01/2024 | 4.55p | 4.60p | 4.45p | 4.55p | 97016 |
| 12/01/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 43429 |
| 11/01/2024 | 4.60p | 4.60p | 4.50p | 4.55p | 55215 |
| 10/01/2024 | 4.65p | 4.90p | 4.40p | 4.65p | 124914 |
| 09/01/2024 | 4.75p | 4.80p | 4.50p | 4.65p | 69199 |
| 08/01/2024 | 5.10p | 5.20p | 4.70p | 4.75p | 355502 |
| 05/01/2024 | 3.90p | 5.80p | 3.86p | 5.10p | 7730312 |
| 04/01/2024 | 3.50p | 4.20p | 3.50p | 3.90p | 3005958 |
| 03/01/2024 | 3.50p | 3.60p | 3.47p | 3.50p | 495220 |
| 02/01/2024 | 3.50p | 3.53p | 3.43p | 3.50p | 6874 |
| 29/12/2023 | 3.50p | 3.50p | 3.40p | 3.50p | 1637 |
| 28/12/2023 | 3.50p | 3.60p | 3.43p | 3.50p | 14382 |
| 27/12/2023 | 3.50p | 3.55p | 3.43p | 3.50p | 39773 |
| 22/12/2023 | 3.50p | 3.55p | 3.50p | 3.50p | 28266 |
| 21/12/2023 | 3.65p | 3.65p | 3.30p | 3.50p | 241851 |
| 20/12/2023 | 3.65p | 3.65p | 3.52p | 3.65p | 140635 |
| 19/12/2023 | 3.65p | 3.80p | 3.50p | 3.68p | 47517 |
| 18/12/2023 | 3.65p | 3.65p | 3.50p | 3.65p | 164867 |
| 15/12/2023 | 3.60p | 3.70p | 3.43p | 3.65p | 298677 |
| 14/12/2023 | 3.75p | 3.80p | 3.32p | 3.60p | 285288 |
| 13/12/2023 | 3.85p | 3.90p | 3.70p | 3.75p | 274810 |
| 12/12/2023 | 3.75p | 4.00p | 3.73p | 3.85p | 298414 |
| 11/12/2023 | 3.90p | 3.90p | 3.70p | 3.75p | 29163 |
| 08/12/2023 | 3.90p | 3.90p | 3.80p | 3.90p | 19359 |
| 07/12/2023 | 3.90p | 3.90p | 3.81p | 3.90p | 2795 |
| 06/12/2023 | 4.25p | 4.50p | 3.80p | 3.90p | 133774 |
| 05/12/2023 | 4.25p | 4.25p | 4.10p | 4.25p | 14453 |
| 04/12/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 32000 |
| 01/12/2023 | 4.25p | 4.25p | 4.00p | 4.25p | 132697 |
| 30/11/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 150793 |
| 29/11/2023 | 4.25p | 4.25p | 4.07p | 4.25p | 2168 |
| 28/11/2023 | 4.25p | 4.25p | 4.07p | 4.25p | 6946 |
| 27/11/2023 | 4.25p | 4.50p | 4.06p | 4.25p | 365903 |
| 24/11/2023 | 4.13p | 4.51p | 4.08p | 4.25p | 834036 |
| 23/11/2023 | 3.75p | 4.25p | 3.55p | 4.13p | 3171944 |
| 22/11/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 296356 |
| 21/11/2023 | 4.13p | 4.13p | 3.50p | 3.63p | 800614 |
| 20/11/2023 | 4.25p | 4.50p | 4.00p | 4.13p | 249378 |
| 17/11/2023 | 4.25p | 4.50p | 4.00p | 4.25p | 50794 |
| 16/11/2023 | 4.25p | 4.43p | 4.01p | 4.25p | 46827 |
| 15/11/2023 | 4.75p | 5.00p | 4.00p | 4.25p | 181243 |
| 14/11/2023 | 4.75p | 4.75p | 4.55p | 4.75p | 938 |
| 13/11/2023 | 4.85p | 4.85p | 4.50p | 4.75p | 65685 |
| 10/11/2023 | 5.10p | 5.20p | 4.65p | 4.85p | 41950 |
| 09/11/2023 | 5.35p | 5.35p | 4.70p | 5.10p | 160798 |
| 08/11/2023 | 5.35p | 5.70p | 5.20p | 5.35p | 203815 |
| 07/11/2023 | 5.35p | 5.35p | 5.20p | 5.35p | 3782 |
| 06/11/2023 | 5.35p | 5.35p | 5.20p | 5.35p | 561 |
| 03/11/2023 | 5.35p | 5.44p | 5.21p | 5.35p | 1686 |
| 02/11/2023 | 5.25p | 5.50p | 5.00p | 5.35p | 222240 |
| 01/11/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 17062 |
| 31/10/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 51518 |
| 30/10/2023 | 5.25p | 5.25p | 4.74p | 5.25p | 11421 |
| 27/10/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 8649 |
| 26/10/2023 | 5.25p | 5.35p | 5.02p | 5.25p | 23839 |
| 25/10/2023 | 5.15p | 5.28p | 5.00p | 5.25p | 22755 |
| 24/10/2023 | 5.50p | 5.50p | 5.00p | 5.15p | 220804 |
| 23/10/2023 | 5.85p | 5.85p | 5.50p | 5.50p | 143725 |
| 20/10/2023 | 5.85p | 6.00p | 5.70p | 5.85p | 75401 |
| 19/10/2023 | 5.85p | 5.85p | 5.70p | 5.85p | 933 |
| 18/10/2023 | 5.85p | 5.85p | 5.65p | 5.85p | 10916 |
| 17/10/2023 | 5.85p | 6.00p | 5.85p | 5.85p | 16 |
| 16/10/2023 | 6.10p | 6.50p | 5.76p | 5.85p | 7157 |
| 13/10/2023 | 6.10p | 6.30p | 6.10p | 6.10p | 0 |
| 12/10/2023 | 6.10p | 6.10p | 5.85p | 6.10p | 1685 |
| 11/10/2023 | 6.10p | 6.10p | 5.80p | 6.10p | 21107 |
| 10/10/2023 | 6.10p | 6.10p | 5.72p | 6.10p | 59239 |
| 09/10/2023 | 6.10p | 6.10p | 5.72p | 5.80p | 40191 |
| 06/10/2023 | 6.10p | 6.50p | 5.72p | 6.50p | 4639 |
| 05/10/2023 | 6.10p | 6.10p | 5.72p | 6.10p | 4527 |
| 04/10/2023 | 5.85p | 6.10p | 5.71p | 6.10p | 176980 |
| 03/10/2023 | 6.25p | 6.50p | 5.73p | 5.85p | 100041 |
| 02/10/2023 | 6.25p | 6.25p | 6.08p | 6.25p | 151074 |
| 29/09/2023 | 5.85p | 6.35p | 5.75p | 6.25p | 158947 |
| 28/09/2023 | 5.75p | 6.00p | 5.73p | 5.85p | 174542 |
| 27/09/2023 | 6.75p | 7.00p | 5.60p | 5.75p | 333375 |
| 26/09/2023 | 7.00p | 7.00p | 6.56p | 6.75p | 165044 |
| 25/09/2023 | 7.00p | 7.18p | 7.00p | 7.00p | 8473 |
| 22/09/2023 | 7.00p | 7.20p | 6.50p | 7.00p | 73795 |
| 21/09/2023 | 7.00p | 7.30p | 6.63p | 7.00p | 7886 |
| 20/09/2023 | 7.00p | 7.00p | 6.59p | 7.00p | 161542 |
| 19/09/2023 | 7.25p | 7.50p | 6.74p | 7.00p | 58335 |
| 18/09/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 197244 |
| 15/09/2023 | 7.75p | 7.75p | 7.05p | 7.25p | 80228 |
| 14/09/2023 | 7.75p | 7.85p | 7.50p | 7.75p | 13589 |
| 13/09/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 2088 |
| 12/09/2023 | 7.75p | 7.75p | 7.50p | 7.75p | 111722 |
| 11/09/2023 | 7.75p | 8.00p | 7.53p | 7.75p | 475439 |
| 08/09/2023 | 8.25p | 8.50p | 7.65p | 7.75p | 207409 |
| 07/09/2023 | 8.75p | 8.75p | 8.00p | 8.25p | 30587 |
| 06/09/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 77705 |
| 05/09/2023 | 8.75p | 9.00p | 8.51p | 8.75p | 7570 |
| 04/09/2023 | 9.25p | 9.33p | 8.50p | 8.75p | 324313 |
| 01/09/2023 | 9.25p | 9.35p | 9.01p | 9.25p | 68007 |
| 31/08/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 56011 |
| 30/08/2023 | 9.50p | 9.50p | 8.94p | 9.25p | 108301 |
| 29/08/2023 | 9.75p | 9.75p | 9.02p | 9.50p | 62259 |
| 25/08/2023 | 9.75p | 9.75p | 9.51p | 9.75p | 92793 |
| 24/08/2023 | 9.75p | 9.85p | 9.50p | 9.75p | 41570 |
| 23/08/2023 | 9.75p | 9.78p | 9.50p | 9.75p | 37934 |
| 22/08/2023 | 9.75p | 9.75p | 9.55p | 9.75p | 15411 |
| 21/08/2023 | 9.75p | 9.90p | 9.65p | 9.75p | 198345 |
| 18/08/2023 | 9.75p | 10.00p | 9.50p | 9.75p | 139511 |
| 17/08/2023 | 9.75p | 9.80p | 9.50p | 9.75p | 82831 |
| 16/08/2023 | 9.75p | 9.75p | 9.65p | 9.75p | 17821 |
| 15/08/2023 | 9.75p | 9.75p | 9.71p | 9.75p | 92 |
| 14/08/2023 | 9.75p | 10.00p | 9.50p | 9.75p | 102011 |
| 11/08/2023 | 10.00p | 10.00p | 9.70p | 9.75p | 41109 |
| 10/08/2023 | 10.00p | 10.15p | 9.67p | 10.00p | 31697 |
| 09/08/2023 | 10.00p | 10.50p | 9.67p | 10.00p | 5181 |
| 08/08/2023 | 10.00p | 10.50p | 9.50p | 10.00p | 22042 |
| 07/08/2023 | 10.00p | 10.45p | 9.50p | 10.00p | 414456 |
| 04/08/2023 | 10.00p | 10.26p | 9.81p | 10.00p | 74361 |
| 03/08/2023 | 9.75p | 10.20p | 9.70p | 10.00p | 377760 |
| 02/08/2023 | 10.25p | 10.50p | 9.51p | 10.20p | 342350 |
| 01/08/2023 | 9.00p | 10.80p | 9.00p | 10.25p | 895047 |
| 31/07/2023 | 8.75p | 9.50p | 8.55p | 8.80p | 205106 |
| 28/07/2023 | 8.75p | 8.80p | 8.51p | 8.75p | 17274 |
| 27/07/2023 | 8.75p | 8.75p | 8.50p | 8.75p | 16390 |
| 26/07/2023 | 8.75p | 8.75p | 8.50p | 8.75p | 25000 |
| 25/07/2023 | 8.75p | 9.00p | 8.75p | 8.75p | 22388 |
| 24/07/2023 | 8.75p | 8.89p | 8.51p | 8.75p | 29066 |
| 21/07/2023 | 9.00p | 9.10p | 8.52p | 8.75p | 221418 |
| 20/07/2023 | 9.25p | 9.50p | 8.60p | 9.00p | 141641 |
| 19/07/2023 | 9.25p | 9.34p | 9.06p | 9.25p | 28695 |
| 18/07/2023 | 9.25p | 9.30p | 9.01p | 9.25p | 258039 |
| 17/07/2023 | 9.20p | 9.49p | 9.06p | 9.25p | 143726 |
| 14/07/2023 | 9.05p | 9.34p | 8.90p | 9.20p | 72156 |
| 13/07/2023 | 9.20p | 9.39p | 8.82p | 9.05p | 134878 |
*Close Price adjusted for both dividends and splits