Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
ReNeuron Group (RENE) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2023 | 9.25p | 9.50p | 8.60p | 9.00p | 141641 |
| 19/07/2023 | 9.25p | 9.34p | 9.06p | 9.25p | 28695 |
| 18/07/2023 | 9.25p | 9.30p | 9.01p | 9.25p | 258039 |
| 17/07/2023 | 9.20p | 9.49p | 9.06p | 9.25p | 143726 |
| 14/07/2023 | 9.05p | 9.34p | 8.90p | 9.20p | 72156 |
| 13/07/2023 | 9.20p | 9.39p | 8.82p | 9.05p | 134878 |
| 12/07/2023 | 8.95p | 9.39p | 8.65p | 9.20p | 152854 |
| 11/07/2023 | 8.95p | 8.95p | 8.77p | 8.95p | 134097 |
| 10/07/2023 | 8.75p | 9.00p | 8.50p | 8.95p | 104116 |
| 07/07/2023 | 8.75p | 8.75p | 8.51p | 8.75p | 105853 |
| 06/07/2023 | 8.75p | 8.88p | 8.52p | 8.75p | 13773 |
| 05/07/2023 | 8.75p | 8.75p | 8.55p | 8.75p | 15857 |
| 04/07/2023 | 8.75p | 8.95p | 8.34p | 8.75p | 6796 |
| 03/07/2023 | 8.90p | 8.99p | 8.64p | 8.75p | 55396 |
| 30/06/2023 | 8.90p | 8.99p | 8.90p | 8.90p | 15 |
| 29/06/2023 | 8.90p | 9.00p | 8.80p | 8.90p | 20218 |
| 28/06/2023 | 8.90p | 9.00p | 8.80p | 8.90p | 8544 |
| 27/06/2023 | 9.15p | 9.15p | 8.82p | 8.90p | 357672 |
| 26/06/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 15566 |
| 23/06/2023 | 9.25p | 9.28p | 9.00p | 9.25p | 107933 |
| 22/06/2023 | 9.25p | 9.40p | 9.00p | 9.25p | 599914 |
| 21/06/2023 | 9.25p | 9.28p | 9.01p | 9.25p | 57646 |
| 20/06/2023 | 9.25p | 9.50p | 9.05p | 9.25p | 67577 |
| 19/06/2023 | 8.40p | 9.40p | 8.40p | 9.25p | 1059666 |
| 16/06/2023 | 8.15p | 8.80p | 8.00p | 8.40p | 568607 |
| 15/06/2023 | 7.75p | 8.50p | 7.70p | 8.15p | 40248 |
| 14/06/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 193896 |
| 13/06/2023 | 7.40p | 7.95p | 7.40p | 7.75p | 151032 |
| 12/06/2023 | 7.65p | 7.77p | 7.23p | 7.40p | 244417 |
| 09/06/2023 | 7.65p | 7.77p | 7.30p | 7.65p | 52047 |
| 08/06/2023 | 7.65p | 8.00p | 7.45p | 7.65p | 892 |
| 07/06/2023 | 7.65p | 7.84p | 7.30p | 7.65p | 127370 |
| 06/06/2023 | 7.65p | 7.88p | 7.30p | 7.65p | 60642 |
| 05/06/2023 | 6.85p | 8.00p | 6.85p | 7.65p | 1018437 |
| 02/06/2023 | 5.85p | 7.00p | 5.80p | 6.85p | 1132723 |
| 01/06/2023 | 5.75p | 6.00p | 5.50p | 5.85p | 581604 |
| 31/05/2023 | 5.75p | 6.00p | 5.00p | 5.75p | 2573989 |
| 30/05/2023 | 5.75p | 5.87p | 5.54p | 5.75p | 101337 |
| 26/05/2023 | 6.10p | 6.10p | 5.50p | 5.75p | 462733 |
| 25/05/2023 | 6.75p | 7.00p | 6.00p | 6.10p | 1020969 |
| 24/05/2023 | 6.75p | 7.00p | 6.66p | 6.75p | 8016 |
| 23/05/2023 | 6.75p | 7.00p | 6.66p | 6.75p | 18963 |
| 22/05/2023 | 6.75p | 6.82p | 6.65p | 6.75p | 182145 |
| 19/05/2023 | 6.75p | 7.00p | 6.50p | 6.75p | 132277 |
| 18/05/2023 | 7.25p | 7.28p | 6.65p | 6.75p | 166308 |
| 17/05/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 17630 |
| 16/05/2023 | 7.75p | 7.75p | 7.05p | 7.25p | 527811 |
| 15/05/2023 | 7.75p | 8.00p | 7.00p | 7.00p | 223247 |
| 12/05/2023 | 7.75p | 7.83p | 7.53p | 7.75p | 80594 |
| 11/05/2023 | 8.10p | 8.10p | 7.53p | 7.75p | 31536 |
| 10/05/2023 | 8.10p | 8.20p | 8.00p | 8.10p | 47959 |
| 09/05/2023 | 8.15p | 8.15p | 8.00p | 8.10p | 87896 |
| 05/05/2023 | 8.25p | 8.30p | 7.95p | 8.15p | 301579 |
| 04/05/2023 | 8.25p | 8.50p | 8.25p | 8.25p | 2384 |
| 03/05/2023 | 8.40p | 8.44p | 8.10p | 8.25p | 17281 |
| 02/05/2023 | 8.40p | 8.50p | 8.20p | 8.40p | 51902 |
| 28/04/2023 | 8.40p | 8.50p | 8.31p | 8.40p | 150368 |
| 27/04/2023 | 8.40p | 8.47p | 8.00p | 8.00p | 333374 |
| 26/04/2023 | 8.65p | 8.65p | 8.40p | 8.40p | 90657 |
| 25/04/2023 | 8.75p | 8.75p | 8.34p | 8.65p | 30736 |
| 24/04/2023 | 8.75p | 8.80p | 8.53p | 8.75p | 8033 |
| 21/04/2023 | 8.75p | 8.75p | 8.51p | 8.75p | 111938 |
| 20/04/2023 | 8.75p | 9.00p | 8.52p | 8.75p | 73868 |
| 19/04/2023 | 8.75p | 8.88p | 8.52p | 8.75p | 53265 |
| 18/04/2023 | 8.75p | 8.75p | 8.70p | 8.75p | 15381 |
| 17/04/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 292161 |
| 14/04/2023 | 8.75p | 8.75p | 8.52p | 8.75p | 47500 |
| 13/04/2023 | 8.65p | 8.79p | 8.52p | 8.75p | 172578 |
| 12/04/2023 | 8.65p | 8.80p | 8.50p | 8.65p | 303222 |
| 11/04/2023 | 8.65p | 8.79p | 8.50p | 8.65p | 28514 |
| 06/04/2023 | 8.65p | 8.80p | 8.50p | 8.65p | 109095 |
| 05/04/2023 | 8.65p | 8.65p | 8.50p | 8.65p | 14415 |
| 04/04/2023 | 8.75p | 8.80p | 8.40p | 8.65p | 193943 |
| 03/04/2023 | 9.05p | 9.05p | 8.50p | 8.75p | 160688 |
| 31/03/2023 | 9.25p | 9.25p | 8.74p | 9.05p | 64145 |
| 30/03/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 54894 |
| 29/03/2023 | 9.25p | 9.50p | 9.03p | 9.25p | 93876 |
| 28/03/2023 | 9.25p | 9.40p | 9.03p | 9.25p | 201981 |
| 27/03/2023 | 9.70p | 9.70p | 9.05p | 9.25p | 289830 |
| 24/03/2023 | 9.70p | 10.00p | 9.40p | 9.70p | 92679 |
| 23/03/2023 | 9.70p | 9.70p | 9.40p | 9.70p | 126178 |
| 22/03/2023 | 9.70p | 9.70p | 9.43p | 9.70p | 8533 |
| 21/03/2023 | 9.70p | 9.70p | 9.40p | 9.70p | 1497 |
| 20/03/2023 | 9.70p | 9.70p | 9.43p | 9.70p | 14422 |
| 17/03/2023 | 9.75p | 9.75p | 9.43p | 9.70p | 68356 |
| 16/03/2023 | 9.75p | 10.00p | 9.51p | 9.75p | 29919 |
| 15/03/2023 | 9.75p | 10.00p | 9.51p | 9.75p | 42281 |
| 14/03/2023 | 10.25p | 10.29p | 9.60p | 9.75p | 148023 |
| 13/03/2023 | 10.25p | 10.40p | 10.03p | 10.25p | 298 |
| 10/03/2023 | 10.25p | 10.45p | 10.00p | 10.25p | 30095 |
| 09/03/2023 | 10.25p | 10.50p | 10.15p | 10.25p | 92033 |
| 08/03/2023 | 10.25p | 10.25p | 10.15p | 10.25p | 126644 |
| 07/03/2023 | 10.75p | 10.75p | 10.16p | 10.25p | 206046 |
| 06/03/2023 | 11.00p | 11.50p | 10.50p | 10.80p | 169077 |
| 03/03/2023 | 10.25p | 11.50p | 10.25p | 11.00p | 267960 |
| 02/03/2023 | 10.25p | 10.50p | 10.10p | 10.25p | 50102 |
| 01/03/2023 | 10.25p | 10.36p | 10.00p | 10.25p | 11047 |
| 28/02/2023 | 10.25p | 10.48p | 10.10p | 10.40p | 275506 |
| 27/02/2023 | 10.25p | 10.33p | 10.00p | 10.25p | 31927 |
| 24/02/2023 | 10.05p | 10.40p | 10.00p | 10.25p | 574615 |
| 23/02/2023 | 10.25p | 10.50p | 10.01p | 10.05p | 431993 |
| 22/02/2023 | 10.25p | 10.50p | 10.18p | 10.25p | 38636 |
| 21/02/2023 | 10.25p | 10.50p | 10.16p | 10.25p | 221850 |
| 20/02/2023 | 10.25p | 10.41p | 10.23p | 10.25p | 17841 |
| 17/02/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 16518 |
| 16/02/2023 | 10.25p | 10.48p | 10.00p | 10.25p | 76016 |
| 15/02/2023 | 10.25p | 10.45p | 10.00p | 10.25p | 192635 |
| 14/02/2023 | 10.25p | 10.50p | 10.10p | 10.25p | 138462 |
| 13/02/2023 | 10.25p | 10.33p | 10.01p | 10.25p | 38301 |
| 10/02/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 6461 |
| 09/02/2023 | 10.63p | 10.63p | 10.00p | 10.25p | 343003 |
| 08/02/2023 | 10.75p | 11.00p | 10.11p | 10.63p | 207669 |
| 07/02/2023 | 11.13p | 11.50p | 10.50p | 10.75p | 291956 |
| 06/02/2023 | 11.13p | 11.25p | 11.00p | 11.13p | 50901 |
| 03/02/2023 | 11.13p | 11.25p | 11.00p | 11.13p | 212867 |
| 02/02/2023 | 11.25p | 11.25p | 11.00p | 11.13p | 211193 |
| 01/02/2023 | 12.13p | 12.13p | 11.10p | 11.25p | 454908 |
| 31/01/2023 | 11.75p | 12.50p | 11.70p | 12.13p | 520281 |
| 30/01/2023 | 12.75p | 13.00p | 11.50p | 11.75p | 526900 |
| 27/01/2023 | 10.63p | 13.00p | 10.63p | 12.75p | 4938866 |
| 26/01/2023 | 10.38p | 10.75p | 10.30p | 10.63p | 417203 |
| 25/01/2023 | 10.25p | 10.75p | 10.25p | 10.38p | 731462 |
| 24/01/2023 | 9.85p | 10.50p | 9.78p | 10.25p | 1062475 |
| 23/01/2023 | 9.35p | 10.48p | 9.26p | 9.85p | 1637192 |
| 20/01/2023 | 9.35p | 9.50p | 9.26p | 9.35p | 58768 |
| 19/01/2023 | 9.75p | 9.75p | 9.20p | 9.35p | 592360 |
| 18/01/2023 | 9.25p | 9.35p | 9.20p | 9.35p | 167304 |
| 17/01/2023 | 9.25p | 9.25p | 9.20p | 9.25p | 38233 |
| 16/01/2023 | 9.25p | 9.25p | 9.20p | 9.25p | 33522 |
| 13/01/2023 | 9.30p | 9.30p | 9.05p | 9.25p | 125240 |
| 12/01/2023 | 9.35p | 9.49p | 9.20p | 9.30p | 442292 |
| 11/01/2023 | 8.85p | 9.80p | 8.85p | 9.35p | 2080041 |
| 10/01/2023 | 8.85p | 9.00p | 8.71p | 8.85p | 73347 |
| 09/01/2023 | 8.85p | 8.99p | 8.77p | 8.85p | 99810 |
| 06/01/2023 | 8.85p | 9.00p | 8.70p | 8.85p | 93520 |
| 05/01/2023 | 8.95p | 9.15p | 8.70p | 8.85p | 309175 |
| 04/01/2023 | 8.85p | 9.23p | 8.80p | 8.95p | 628867 |
| 03/01/2023 | 8.75p | 9.00p | 8.50p | 8.85p | 557353 |
| 30/12/2022 | 9.60p | 9.70p | 8.75p | 8.75p | 256234 |
| 29/12/2022 | 9.75p | 9.75p | 9.50p | 9.60p | 145237 |
| 28/12/2022 | 9.75p | 10.00p | 9.50p | 9.75p | 176790 |
| 23/12/2022 | 9.75p | 9.75p | 9.50p | 9.75p | 95174 |
| 22/12/2022 | 9.75p | 10.00p | 9.75p | 9.75p | 98934 |
| 21/12/2022 | 9.75p | 9.85p | 9.60p | 9.75p | 209682 |
| 20/12/2022 | 10.13p | 10.25p | 9.67p | 9.75p | 94524 |
| 19/12/2022 | 10.38p | 10.50p | 10.00p | 10.13p | 1288180 |
| 16/12/2022 | 10.10p | 10.50p | 10.00p | 10.38p | 854912 |
| 15/12/2022 | 10.25p | 10.25p | 10.00p | 10.10p | 383020 |
| 14/12/2022 | 11.13p | 11.25p | 10.16p | 10.25p | 899659 |
| 13/12/2022 | 10.75p | 11.68p | 10.75p | 11.13p | 3320653 |
| 12/12/2022 | 11.13p | 11.25p | 10.60p | 10.75p | 4124848 |
| 09/12/2022 | 11.75p | 11.75p | 11.08p | 11.13p | 7912847 |
| 08/12/2022 | 12.50p | 12.50p | 11.50p | 11.75p | 1531864 |
| 07/12/2022 | 13.25p | 13.50p | 12.00p | 12.25p | 6833626 |
| 06/12/2022 | 14.50p | 14.50p | 13.00p | 14.00p | 2011984 |
| 05/12/2022 | 15.25p | 15.50p | 14.00p | 14.50p | 302144 |
| 02/12/2022 | 17.00p | 19.90p | 15.00p | 15.30p | 3147877 |
| 01/12/2022 | 23.50p | 23.50p | 22.00p | 22.50p | 236912 |
| 30/11/2022 | 23.50p | 23.65p | 23.00p | 23.50p | 82893 |
| 29/11/2022 | 23.50p | 23.84p | 23.00p | 23.50p | 114547 |
| 28/11/2022 | 24.50p | 24.50p | 23.10p | 23.50p | 124910 |
| 25/11/2022 | 24.50p | 25.00p | 23.68p | 24.50p | 37658 |
| 24/11/2022 | 24.50p | 25.00p | 24.10p | 24.50p | 29693 |
| 23/11/2022 | 25.00p | 25.00p | 24.00p | 24.50p | 124058 |
| 22/11/2022 | 25.00p | 25.00p | 24.22p | 25.00p | 37 |
| 21/11/2022 | 25.00p | 25.25p | 24.20p | 25.00p | 10723 |
| 18/11/2022 | 25.00p | 26.00p | 24.00p | 25.00p | 104890 |
| 17/11/2022 | 25.00p | 25.00p | 24.00p | 25.00p | 25135 |
| 16/11/2022 | 25.00p | 25.30p | 25.00p | 25.00p | 6039 |
| 15/11/2022 | 25.00p | 25.35p | 24.50p | 25.00p | 5056 |
| 14/11/2022 | 25.00p | 25.39p | 24.50p | 25.00p | 42974 |
| 11/11/2022 | 25.00p | 25.90p | 24.40p | 25.00p | 11358 |
| 10/11/2022 | 25.00p | 25.50p | 24.33p | 25.00p | 12933 |
| 09/11/2022 | 25.50p | 25.50p | 25.00p | 25.00p | 45379 |
| 08/11/2022 | 25.50p | 25.60p | 25.10p | 25.60p | 6335 |
| 07/11/2022 | 26.50p | 27.00p | 25.00p | 25.50p | 60577 |
| 04/11/2022 | 26.50p | 26.50p | 26.00p | 26.50p | 19259 |
| 03/11/2022 | 27.25p | 27.25p | 26.05p | 26.50p | 114061 |
| 02/11/2022 | 24.00p | 27.99p | 23.25p | 27.25p | 398225 |
| 01/11/2022 | 24.00p | 25.00p | 23.15p | 24.00p | 77469 |
| 31/10/2022 | 24.50p | 24.67p | 24.00p | 24.00p | 30930 |
| 28/10/2022 | 25.00p | 25.00p | 24.00p | 24.50p | 31298 |
| 27/10/2022 | 25.50p | 26.00p | 24.10p | 25.00p | 64327 |
| 26/10/2022 | 25.50p | 25.50p | 25.01p | 25.50p | 14840 |
| 25/10/2022 | 25.50p | 25.50p | 25.01p | 25.50p | 56769 |
| 24/10/2022 | 25.50p | 25.50p | 25.00p | 25.50p | 43746 |
| 21/10/2022 | 25.50p | 25.64p | 25.00p | 25.50p | 10157 |
| 20/10/2022 | 26.00p | 26.40p | 24.35p | 25.50p | 62848 |
| 19/10/2022 | 26.50p | 26.50p | 25.25p | 26.00p | 25426 |
| 18/10/2022 | 26.50p | 26.50p | 26.01p | 26.50p | 37845 |
| 17/10/2022 | 26.50p | 27.00p | 26.00p | 26.50p | 24353 |
| 14/10/2022 | 26.50p | 26.60p | 26.05p | 26.50p | 4323 |
| 13/10/2022 | 26.50p | 26.50p | 26.01p | 26.50p | 8951 |
| 12/10/2022 | 26.50p | 26.70p | 26.00p | 26.50p | 64511 |
| 11/10/2022 | 26.50p | 26.70p | 26.00p | 26.50p | 14611 |
| 10/10/2022 | 27.50p | 28.20p | 26.01p | 26.50p | 48004 |
| 07/10/2022 | 27.50p | 30.00p | 27.00p | 27.50p | 173130 |
| 06/10/2022 | 26.00p | 26.00p | 25.00p | 26.00p | 82112 |
| 05/10/2022 | 26.00p | 26.00p | 25.60p | 26.00p | 2315 |
| 04/10/2022 | 26.00p | 26.00p | 25.70p | 26.00p | 3844 |
*Close Price adjusted for both dividends and splits