Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Currys (CURY) by Deutsche Bank
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Big Yellow Group (BYG) by Berenberg
- Outperform Reckitt Benckiser Group (RKT) by Bernstein
- Market Perform Unilever (ULVR) by Bernstein
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Overweight Experian (EXPN) by Morgan Stanley
- Buy Kainos Group (KNOS) by Berenberg
- Hold Adriatic Metals (ADT1) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Centamin (DI) (CEY) by Berenberg
- Equal Weight Virgin Money UK (VMUK) by Barclays
- Equal Weight Helios Towers (HTWS) by Barclays
- Equal Weight Burberry Group (BRBY) by Barclays
- Buy Ascential (ASCL) by Berenberg
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2018 | 1,494.50p | 1,496.00p | 1,472.50p | 1,474.00p | 4951295 |
| 07/02/2018 | 1,479.00p | 1,509.50p | 1,469.50p | 1,500.00p | 6832788 |
| 06/02/2018 | 1,465.00p | 1,491.50p | 1,462.00p | 1,465.00p | 8209926 |
| 05/02/2018 | 1,505.50p | 1,508.50p | 1,494.50p | 1,495.00p | 4396529 |
| 02/02/2018 | 1,520.00p | 1,526.50p | 1,511.50p | 1,511.50p | 11969741 |
| 01/02/2018 | 1,550.00p | 1,559.50p | 1,500.50p | 1,520.00p | 10276255 |
| 31/01/2018 | 1,560.50p | 1,571.07p | 1,557.50p | 1,558.00p | 5093623 |
| 30/01/2018 | 1,562.50p | 1,575.50p | 1,556.00p | 1,557.50p | 7008257 |
| 29/01/2018 | 1,562.50p | 1,569.00p | 1,559.00p | 1,560.50p | 5430604 |
| 26/01/2018 | 1,567.50p | 1,575.50p | 1,560.00p | 1,561.50p | 3832092 |
| 25/01/2018 | 1,574.00p | 1,581.00p | 1,555.25p | 1,557.00p | 6314155 |
| 24/01/2018 | 1,605.00p | 1,608.00p | 1,586.00p | 1,586.00p | 3534976 |
| 23/01/2018 | 1,595.00p | 1,620.00p | 1,592.00p | 1,607.00p | 3317951 |
| 22/01/2018 | 1,612.00p | 1,621.50p | 1,585.00p | 1,603.00p | 5795403 |
| 19/01/2018 | 1,630.50p | 1,649.50p | 1,624.50p | 1,646.50p | 3810176 |
| 18/01/2018 | 1,646.00p | 1,648.50p | 1,621.00p | 1,623.50p | 3939637 |
| 17/01/2018 | 1,656.00p | 1,656.50p | 1,638.00p | 1,640.00p | 4065356 |
| 16/01/2018 | 1,642.50p | 1,655.50p | 1,642.50p | 1,654.50p | 3165071 |
| 15/01/2018 | 1,653.50p | 1,660.75p | 1,645.50p | 1,647.00p | 2947013 |
| 12/01/2018 | 1,667.50p | 1,670.00p | 1,653.50p | 1,659.00p | 2339999 |
| 11/01/2018 | 1,678.50p | 1,680.50p | 1,661.50p | 1,661.50p | 4222700 |
| 10/01/2018 | 1,705.00p | 1,707.00p | 1,677.50p | 1,678.50p | 2908129 |
| 09/01/2018 | 1,700.00p | 1,707.50p | 1,694.00p | 1,694.00p | 2660563 |
| 08/01/2018 | 1,709.00p | 1,713.00p | 1,698.00p | 1,700.00p | 2453876 |
| 05/01/2018 | 1,709.00p | 1,721.50p | 1,709.00p | 1,713.50p | 2867513 |
| 04/01/2018 | 1,709.50p | 1,714.00p | 1,701.00p | 1,711.50p | 2692674 |
| 03/01/2018 | 1,715.50p | 1,723.50p | 1,705.50p | 1,708.00p | 1980769 |
| 02/01/2018 | 1,738.00p | 1,740.78p | 1,706.65p | 1,715.00p | 2443231 |
| 29/12/2017 | 1,739.00p | 1,741.00p | 1,730.00p | 1,739.00p | 1100858 |
| 28/12/2017 | 1,734.00p | 1,743.00p | 1,731.00p | 1,735.00p | 949071 |
| 27/12/2017 | 1,727.00p | 1,737.50p | 1,726.00p | 1,732.00p | 1565061 |
| 22/12/2017 | 1,722.00p | 1,734.00p | 1,719.00p | 1,732.00p | 821473 |
| 21/12/2017 | 1,723.00p | 1,732.00p | 1,719.00p | 1,730.00p | 1933573 |
| 20/12/2017 | 1,717.00p | 1,730.00p | 1,717.00p | 1,728.00p | 2155472 |
| 19/12/2017 | 1,730.00p | 1,735.00p | 1,721.00p | 1,722.00p | 2187826 |
| 18/12/2017 | 1,730.00p | 1,743.00p | 1,727.00p | 1,731.00p | 1964743 |
| 15/12/2017 | 1,728.00p | 1,735.00p | 1,721.00p | 1,729.00p | 3278152 |
| 14/12/2017 | 1,735.00p | 1,744.00p | 1,726.84p | 1,727.00p | 3309858 |
| 13/12/2017 | 1,709.00p | 1,739.53p | 1,709.00p | 1,738.00p | 4266794 |
| 12/12/2017 | 1,718.00p | 1,719.00p | 1,708.00p | 1,715.00p | 3453160 |
| 11/12/2017 | 1,718.00p | 1,721.00p | 1,707.00p | 1,715.00p | 2898009 |
| 08/12/2017 | 1,716.00p | 1,717.00p | 1,700.15p | 1,712.00p | 2971706 |
| 07/12/2017 | 1,733.00p | 1,744.00p | 1,714.83p | 1,715.00p | 3007992 |
| 06/12/2017 | 1,720.00p | 1,734.00p | 1,710.00p | 1,728.00p | 2961313 |
| 05/12/2017 | 1,724.00p | 1,735.00p | 1,715.00p | 1,719.00p | 2828000 |
| 04/12/2017 | 1,731.00p | 1,734.00p | 1,715.00p | 1,718.00p | 2846737 |
| 01/12/2017 | 1,725.00p | 1,738.00p | 1,713.88p | 1,714.00p | 2740591 |
| 30/11/2017 | 1,746.00p | 1,750.00p | 1,728.00p | 1,728.00p | 4370846 |
| 29/11/2017 | 1,767.00p | 1,770.50p | 1,748.00p | 1,750.00p | 3529392 |
| 28/11/2017 | 1,761.00p | 1,784.00p | 1,756.00p | 1,782.00p | 1904266 |
| 27/11/2017 | 1,765.00p | 1,776.00p | 1,756.15p | 1,762.00p | 2880715 |
| 24/11/2017 | 1,763.00p | 1,770.00p | 1,756.00p | 1,764.00p | 1602864 |
| 23/11/2017 | 1,754.00p | 1,772.00p | 1,746.00p | 1,765.00p | 1328204 |
| 22/11/2017 | 1,764.00p | 1,771.00p | 1,754.00p | 1,756.00p | 2834523 |
| 21/11/2017 | 1,758.00p | 1,773.25p | 1,754.00p | 1,769.00p | 2585479 |
| 20/11/2017 | 1,745.00p | 1,765.00p | 1,757.00p | 1,762.00p | 2172738 |
| 17/11/2017 | 1,750.00p | 1,756.00p | 1,739.00p | 1,745.00p | 2364335 |
| 16/11/2017 | 1,736.00p | 1,749.00p | 1,730.00p | 1,748.00p | 2986981 |
| 15/11/2017 | 1,735.00p | 1,741.00p | 1,725.00p | 1,728.00p | 2568766 |
| 14/11/2017 | 1,728.00p | 1,746.00p | 1,728.00p | 1,738.00p | 2124803 |
| 13/11/2017 | 1,729.00p | 1,741.00p | 1,725.00p | 1,730.00p | 2404368 |
| 10/11/2017 | 1,731.00p | 1,732.00p | 1,716.00p | 1,720.00p | 1796098 |
| 09/11/2017 | 1,724.00p | 1,737.00p | 1,724.00p | 1,727.00p | 2189732 |
| 08/11/2017 | 1,725.00p | 1,732.00p | 1,720.00p | 1,726.00p | 2682302 |
| 07/11/2017 | 1,731.00p | 1,734.00p | 1,724.00p | 1,724.00p | 1709515 |
| 06/11/2017 | 1,735.00p | 1,740.00p | 1,731.00p | 1,731.00p | 1895174 |
| 03/11/2017 | 1,727.00p | 1,741.00p | 1,722.00p | 1,741.00p | 2432412 |
| 02/11/2017 | 1,705.00p | 1,732.00p | 1,705.00p | 1,717.00p | 3699268 |
| 01/11/2017 | 1,735.00p | 1,741.00p | 1,711.00p | 1,711.00p | 3823764 |
| 31/10/2017 | 1,724.00p | 1,737.85p | 1,724.00p | 1,733.00p | 2443215 |
| 30/10/2017 | 1,724.00p | 1,738.00p | 1,722.00p | 1,732.00p | 2508177 |
| 27/10/2017 | 1,742.00p | 1,751.00p | 1,727.00p | 1,731.00p | 2660096 |
| 26/10/2017 | 1,683.00p | 1,735.00p | 1,683.00p | 1,733.00p | 3968801 |
| 25/10/2017 | 1,703.00p | 1,705.00p | 1,684.00p | 1,684.00p | 3257127 |
| 24/10/2017 | 1,693.00p | 1,705.00p | 1,686.00p | 1,702.00p | 2906140 |
| 23/10/2017 | 1,688.00p | 1,695.00p | 1,688.00p | 1,691.00p | 1585416 |
| 20/10/2017 | 1,697.00p | 1,709.00p | 1,691.00p | 1,691.00p | 2788547 |
| 19/10/2017 | 1,694.00p | 1,703.00p | 1,687.00p | 1,697.00p | 2229573 |
| 18/10/2017 | 1,690.00p | 1,698.00p | 1,684.00p | 1,695.00p | 1842139 |
| 17/10/2017 | 1,678.00p | 1,688.00p | 1,670.00p | 1,682.00p | 1842761 |
| 16/10/2017 | 1,680.00p | 1,681.00p | 1,672.00p | 1,678.00p | 2491649 |
| 13/10/2017 | 1,689.00p | 1,689.00p | 1,672.00p | 1,680.00p | 2752336 |
| 12/10/2017 | 1,679.00p | 1,700.00p | 1,678.00p | 1,698.00p | 1737165 |
| 11/10/2017 | 1,696.00p | 1,696.00p | 1,682.00p | 1,683.00p | 1878507 |
| 10/10/2017 | 1,683.00p | 1,696.00p | 1,683.00p | 1,688.00p | 1755441 |
| 09/10/2017 | 1,689.00p | 1,695.00p | 1,678.00p | 1,687.00p | 1366467 |
| 06/10/2017 | 1,681.00p | 1,693.00p | 1,681.00p | 1,691.00p | 1414971 |
| 05/10/2017 | 1,673.00p | 1,687.00p | 1,670.00p | 1,680.00p | 1821735 |
| 04/10/2017 | 1,672.00p | 1,677.00p | 1,667.00p | 1,668.00p | 1755867 |
| 03/10/2017 | 1,665.00p | 1,670.00p | 1,655.00p | 1,668.00p | 1526656 |
| 02/10/2017 | 1,643.00p | 1,670.00p | 1,638.00p | 1,668.00p | 2739096 |
| 29/09/2017 | 1,622.00p | 1,641.00p | 1,619.00p | 1,637.00p | 2002379 |
| 28/09/2017 | 1,607.00p | 1,622.00p | 1,599.00p | 1,622.00p | 2064899 |
| 27/09/2017 | 1,624.00p | 1,624.00p | 1,602.00p | 1,603.00p | 1895334 |
| 26/09/2017 | 1,625.00p | 1,625.00p | 1,614.00p | 1,620.00p | 1504971 |
| 25/09/2017 | 1,616.00p | 1,634.00p | 1,614.00p | 1,626.00p | 1494393 |
| 22/09/2017 | 1,612.00p | 1,627.00p | 1,612.00p | 1,617.00p | 2085385 |
| 21/09/2017 | 1,624.00p | 1,628.00p | 1,610.00p | 1,615.00p | 2306876 |
| 20/09/2017 | 1,631.00p | 1,639.00p | 1,625.00p | 1,625.00p | 1501040 |
| 19/09/2017 | 1,635.00p | 1,644.00p | 1,631.00p | 1,631.00p | 2073024 |
| 18/09/2017 | 1,639.00p | 1,642.00p | 1,634.00p | 1,637.00p | 1318398 |
| 15/09/2017 | 1,650.00p | 1,652.00p | 1,629.00p | 1,634.00p | 4339485 |
| 14/09/2017 | 1,674.00p | 1,690.00p | 1,655.00p | 1,655.00p | 2843929 |
| 13/09/2017 | 1,673.00p | 1,684.00p | 1,670.00p | 1,677.00p | 2119290 |
| 12/09/2017 | 1,688.00p | 1,694.00p | 1,675.00p | 1,679.00p | 2930247 |
| 11/09/2017 | 1,681.00p | 1,688.00p | 1,676.00p | 1,687.00p | 1396198 |
| 08/09/2017 | 1,677.00p | 1,677.00p | 1,665.00p | 1,675.00p | 1434350 |
| 07/09/2017 | 1,664.00p | 1,680.00p | 1,659.00p | 1,680.00p | 1720603 |
| 06/09/2017 | 1,680.00p | 1,683.00p | 1,660.00p | 1,662.00p | 1865650 |
| 05/09/2017 | 1,687.00p | 1,697.00p | 1,680.00p | 1,682.00p | 1275108 |
| 04/09/2017 | 1,680.00p | 1,697.00p | 1,679.00p | 1,689.00p | 1123075 |
| 01/09/2017 | 1,689.00p | 1,701.00p | 1,687.00p | 1,687.00p | 1571284 |
| 31/08/2017 | 1,668.00p | 1,693.00p | 1,664.00p | 1,691.00p | 2605570 |
| 30/08/2017 | 1,669.00p | 1,673.00p | 1,661.00p | 1,665.00p | 1564080 |
| 29/08/2017 | 1,621.00p | 1,665.00p | 1,621.00p | 1,661.00p | 2299225 |
| 25/08/2017 | 1,679.00p | 1,680.00p | 1,667.00p | 1,667.00p | 1363438 |
| 24/08/2017 | 1,681.00p | 1,691.00p | 1,676.00p | 1,679.00p | 1713285 |
| 23/08/2017 | 1,682.00p | 1,690.00p | 1,680.00p | 1,683.00p | 1490378 |
| 22/08/2017 | 1,678.00p | 1,690.00p | 1,675.00p | 1,688.00p | 1363342 |
| 21/08/2017 | 1,665.00p | 1,672.00p | 1,658.00p | 1,671.00p | 1280152 |
| 18/08/2017 | 1,688.00p | 1,689.00p | 1,669.00p | 1,670.00p | 1777394 |
| 17/08/2017 | 1,693.00p | 1,705.00p | 1,690.00p | 1,695.00p | 1553376 |
| 16/08/2017 | 1,680.00p | 1,693.00p | 1,679.00p | 1,690.00p | 2119575 |
| 15/08/2017 | 1,665.00p | 1,679.00p | 1,660.00p | 1,675.00p | 1797458 |
| 14/08/2017 | 1,657.00p | 1,661.00p | 1,652.00p | 1,659.00p | 1394092 |
| 11/08/2017 | 1,667.00p | 1,667.00p | 1,654.00p | 1,655.00p | 1181355 |
| 10/08/2017 | 1,672.00p | 1,674.00p | 1,664.00p | 1,667.00p | 1319490 |
| 09/08/2017 | 1,661.00p | 1,676.00p | 1,657.00p | 1,676.00p | 1743225 |
| 08/08/2017 | 1,674.00p | 1,680.00p | 1,670.00p | 1,671.00p | 1589336 |
| 07/08/2017 | 1,678.00p | 1,681.00p | 1,673.00p | 1,676.00p | 1814812 |
| 04/08/2017 | 1,665.00p | 1,679.00p | 1,658.00p | 1,678.00p | 1849916 |
| 03/08/2017 | 1,645.00p | 1,668.00p | 1,642.00p | 1,663.00p | 2816419 |
| 02/08/2017 | 1,663.00p | 1,668.00p | 1,655.00p | 1,656.00p | 2349714 |
| 01/08/2017 | 1,656.00p | 1,664.00p | 1,651.00p | 1,661.00p | 1966076 |
| 31/07/2017 | 1,647.00p | 1,660.00p | 1,644.00p | 1,652.00p | 2562813 |
| 28/07/2017 | 1,661.00p | 1,666.00p | 1,648.00p | 1,651.00p | 3944608 |
| 27/07/2017 | 1,633.00p | 1,667.00p | 1,632.00p | 1,665.00p | 2643949 |
| 26/07/2017 | 1,635.00p | 1,648.00p | 1,630.00p | 1,632.00p | 2115257 |
| 25/07/2017 | 1,628.00p | 1,647.00p | 1,628.00p | 1,633.00p | 2482593 |
| 24/07/2017 | 1,643.00p | 1,645.00p | 1,625.00p | 1,629.00p | 3263728 |
| 21/07/2017 | 1,659.00p | 1,662.00p | 1,642.00p | 1,644.00p | 1910400 |
| 20/07/2017 | 1,640.00p | 1,658.00p | 1,637.00p | 1,655.00p | 2284373 |
| 19/07/2017 | 1,634.00p | 1,637.00p | 1,620.00p | 1,636.00p | 1689576 |
| 18/07/2017 | 1,625.00p | 1,637.00p | 1,619.00p | 1,628.00p | 2739553 |
| 17/07/2017 | 1,632.00p | 1,638.00p | 1,623.00p | 1,628.00p | 1941541 |
| 14/07/2017 | 1,635.00p | 1,643.00p | 1,627.00p | 1,633.00p | 1646507 |
| 13/07/2017 | 1,637.00p | 1,640.00p | 1,630.00p | 1,637.00p | 1818607 |
| 12/07/2017 | 1,630.00p | 1,641.00p | 1,624.00p | 1,637.00p | 2081253 |
| 11/07/2017 | 1,636.00p | 1,638.00p | 1,613.00p | 1,621.00p | 2546463 |
| 10/07/2017 | 1,629.00p | 1,640.00p | 1,623.00p | 1,635.00p | 2527466 |
| 07/07/2017 | 1,641.00p | 1,645.00p | 1,630.00p | 1,632.00p | 2564996 |
| 06/07/2017 | 1,661.00p | 1,662.00p | 1,631.00p | 1,643.00p | 3279432 |
| 05/07/2017 | 1,650.00p | 1,665.00p | 1,648.00p | 1,664.00p | 2449159 |
| 04/07/2017 | 1,649.00p | 1,662.00p | 1,646.00p | 1,652.00p | 2564925 |
| 03/07/2017 | 1,660.00p | 1,669.00p | 1,647.00p | 1,655.00p | 2557501 |
| 30/06/2017 | 1,645.00p | 1,672.00p | 1,644.00p | 1,660.00p | 4578805 |
| 29/06/2017 | 1,678.00p | 1,681.00p | 1,638.00p | 1,649.00p | 3506637 |
| 28/06/2017 | 1,690.00p | 1,695.00p | 1,672.00p | 1,675.00p | 3346940 |
| 27/06/2017 | 1,707.00p | 1,708.00p | 1,685.00p | 1,690.00p | 2568766 |
| 26/06/2017 | 1,702.00p | 1,716.00p | 1,700.00p | 1,709.00p | 2248526 |
| 23/06/2017 | 1,688.00p | 1,704.00p | 1,686.00p | 1,701.00p | 1641994 |
| 22/06/2017 | 1,713.00p | 1,713.00p | 1,693.00p | 1,694.00p | 2736132 |
| 21/06/2017 | 1,716.00p | 1,720.00p | 1,706.00p | 1,710.00p | 2539065 |
| 20/06/2017 | 1,714.00p | 1,728.00p | 1,710.00p | 1,717.00p | 2562567 |
| 19/06/2017 | 1,723.00p | 1,726.00p | 1,703.00p | 1,713.00p | 2613217 |
| 16/06/2017 | 1,692.00p | 1,715.00p | 1,690.00p | 1,715.00p | 5066335 |
| 15/06/2017 | 1,692.00p | 1,692.00p | 1,674.00p | 1,690.00p | 2828594 |
| 14/06/2017 | 1,677.00p | 1,700.00p | 1,677.00p | 1,692.00p | 6602297 |
| 13/06/2017 | 1,690.00p | 1,691.00p | 1,675.00p | 1,676.00p | 2843148 |
| 12/06/2017 | 1,685.00p | 1,689.00p | 1,681.00p | 1,684.00p | 2269890 |
| 09/06/2017 | 1,689.00p | 1,705.00p | 1,681.00p | 1,694.00p | 3877912 |
| 08/06/2017 | 1,690.00p | 1,690.00p | 1,670.00p | 1,670.00p | 3217897 |
| 07/06/2017 | 1,682.00p | 1,692.00p | 1,681.00p | 1,685.00p | 2718580 |
| 06/06/2017 | 1,676.00p | 1,685.00p | 1,674.00p | 1,685.00p | 2480293 |
| 05/06/2017 | 1,680.00p | 1,688.00p | 1,674.00p | 1,679.00p | 3048854 |
| 02/06/2017 | 1,688.00p | 1,690.00p | 1,674.00p | 1,680.00p | 4355264 |
| 01/06/2017 | 1,673.00p | 1,686.00p | 1,664.00p | 1,680.00p | 3928596 |
| 31/05/2017 | 1,656.00p | 1,676.00p | 1,654.00p | 1,663.00p | 5855832 |
| 30/05/2017 | 1,650.00p | 1,652.00p | 1,637.00p | 1,652.00p | 3044301 |
| 26/05/2017 | 1,636.00p | 1,654.00p | 1,636.00p | 1,654.00p | 2785798 |
| 25/05/2017 | 1,641.00p | 1,644.00p | 1,628.00p | 1,636.00p | 2697043 |
| 24/05/2017 | 1,638.00p | 1,645.00p | 1,631.00p | 1,641.00p | 3034478 |
| 23/05/2017 | 1,634.00p | 1,645.00p | 1,632.00p | 1,642.00p | 3729353 |
| 22/05/2017 | 1,623.00p | 1,637.00p | 1,622.00p | 1,634.00p | 2889273 |
| 19/05/2017 | 1,618.00p | 1,627.00p | 1,615.00p | 1,626.00p | 3687675 |
| 18/05/2017 | 1,625.00p | 1,625.00p | 1,604.00p | 1,613.00p | 3626864 |
| 17/05/2017 | 1,637.00p | 1,642.00p | 1,622.00p | 1,625.00p | 3019464 |
| 16/05/2017 | 1,615.00p | 1,657.40p | 1,610.00p | 1,637.00p | 3816278 |
| 15/05/2017 | 1,620.00p | 1,634.86p | 1,606.00p | 1,612.00p | 3030798 |
| 12/05/2017 | 1,608.00p | 1,625.00p | 1,606.00p | 1,625.00p | 2733964 |
| 11/05/2017 | 1,602.00p | 1,609.00p | 1,596.00p | 1,604.00p | 4002082 |
| 10/05/2017 | 1,608.00p | 1,611.00p | 1,592.00p | 1,605.00p | 2972326 |
| 09/05/2017 | 1,588.00p | 1,608.00p | 1,588.00p | 1,607.00p | 3535834 |
| 08/05/2017 | 1,594.00p | 1,595.00p | 1,584.90p | 1,587.00p | 2625447 |
| 05/05/2017 | 1,592.00p | 1,596.00p | 1,588.00p | 1,596.00p | 2855388 |
| 04/05/2017 | 1,582.00p | 1,592.00p | 1,572.00p | 1,591.00p | 2264410 |
| 03/05/2017 | 1,583.00p | 1,593.00p | 1,577.00p | 1,581.00p | 2264840 |
| 02/05/2017 | 1,565.00p | 1,585.00p | 1,565.00p | 1,584.00p | 3317383 |
| 28/04/2017 | 1,577.00p | 1,598.00p | 1,564.00p | 1,566.00p | 2806590 |
| 27/04/2017 | 1,569.00p | 1,577.00p | 1,560.00p | 1,576.00p | 3754741 |
*Close Price adjusted for both dividends and splits