Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Endeavour Mining (EDV) by JP Morgan
- Buy Funding Circle Holdings (FCH) by Shore Capital
- Buy Whitbread (WTB) by UBS
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2025 | 3,874.00p | 3,910.00p | 3,862.00p | 3,875.00p | 2478539 |
| 25/06/2025 | 3,918.00p | 3,943.00p | 3,904.00p | 3,904.00p | 2431047 |
| 24/06/2025 | 3,970.00p | 3,976.00p | 3,900.00p | 3,907.00p | 4597965 |
| 23/06/2025 | 3,862.00p | 3,928.00p | 3,861.00p | 3,928.00p | 1776167 |
| 20/06/2025 | 3,921.00p | 3,927.00p | 3,889.00p | 3,899.00p | 4716633 |
| 19/06/2025 | 3,881.00p | 3,929.00p | 3,881.00p | 3,908.00p | 1926196 |
| 18/06/2025 | 3,910.00p | 3,933.00p | 3,888.50p | 3,901.00p | 2710293 |
| 17/06/2025 | 3,925.00p | 3,931.00p | 3,894.00p | 3,906.00p | 2461469 |
| 16/06/2025 | 3,903.00p | 3,955.00p | 3,884.00p | 3,947.00p | 2479600 |
| 13/06/2025 | 3,878.00p | 3,909.00p | 3,869.00p | 3,895.00p | 1617454 |
| 12/06/2025 | 3,907.00p | 3,962.00p | 3,907.00p | 3,915.00p | 1663628 |
| 11/06/2025 | 3,920.00p | 3,934.00p | 3,897.00p | 3,914.00p | 1300496 |
| 10/06/2025 | 3,924.00p | 3,956.00p | 3,910.00p | 3,910.00p | 1878633 |
| 09/06/2025 | 3,971.00p | 3,981.00p | 3,913.00p | 3,921.00p | 1845927 |
| 06/06/2025 | 3,961.00p | 3,978.00p | 3,939.69p | 3,975.00p | 1567186 |
| 05/06/2025 | 4,013.00p | 4,014.00p | 3,973.00p | 3,979.00p | 1966057 |
| 04/06/2025 | 3,998.00p | 4,025.00p | 3,963.00p | 4,011.00p | 2452832 |
| 03/06/2025 | 4,029.00p | 4,032.00p | 3,973.00p | 3,990.00p | 2119568 |
| 02/06/2025 | 3,968.00p | 4,013.00p | 3,966.00p | 4,004.00p | 1583766 |
| 30/05/2025 | 4,008.00p | 4,031.00p | 3,993.84p | 3,994.00p | 5084808 |
| 29/05/2025 | 4,085.00p | 4,090.00p | 3,934.00p | 3,990.00p | 3671892 |
| 28/05/2025 | 4,108.00p | 4,144.00p | 4,068.00p | 4,068.00p | 2067542 |
| 27/05/2025 | 4,135.00p | 4,183.00p | 4,123.00p | 4,123.00p | 2390885 |
| 23/05/2025 | 4,112.00p | 4,129.00p | 4,075.00p | 4,113.00p | 1963550 |
| 22/05/2025 | 4,116.00p | 4,119.00p | 4,051.00p | 4,097.00p | 1912742 |
| 21/05/2025 | 4,084.00p | 4,133.00p | 4,082.00p | 4,129.00p | 4370383 |
| 20/05/2025 | 4,101.00p | 4,124.00p | 4,095.00p | 4,099.00p | 2086975 |
| 19/05/2025 | 4,089.00p | 4,106.00p | 4,044.00p | 4,106.00p | 2220853 |
| 16/05/2025 | 4,073.00p | 4,106.00p | 4,068.30p | 4,099.00p | 2040877 |
| 15/05/2025 | 3,994.00p | 4,068.00p | 3,986.00p | 4,062.00p | 2277251 |
| 14/05/2025 | 3,942.00p | 4,031.00p | 3,932.00p | 3,998.00p | 2351976 |
| 13/05/2025 | 3,905.00p | 3,953.00p | 3,898.00p | 3,949.00p | 2163941 |
| 12/05/2025 | 4,043.00p | 4,059.00p | 3,880.60p | 3,913.00p | 4172437 |
| 09/05/2025 | 4,099.00p | 4,099.00p | 4,002.00p | 4,030.00p | 3643205 |
| 08/05/2025 | 4,082.00p | 4,094.00p | 4,023.00p | 4,023.00p | 3009533 |
| 07/05/2025 | 4,129.00p | 4,133.00p | 4,075.00p | 4,082.00p | 2493886 |
| 06/05/2025 | 4,165.00p | 4,166.00p | 4,101.00p | 4,110.00p | 2580047 |
| 02/05/2025 | 4,130.00p | 4,136.00p | 4,071.00p | 4,121.00p | 2929664 |
| 01/05/2025 | 4,065.00p | 4,087.00p | 4,046.00p | 4,075.00p | 1039153 |
| 30/04/2025 | 4,026.00p | 4,067.00p | 4,004.95p | 4,067.00p | 9046014 |
| 29/04/2025 | 3,982.00p | 4,004.00p | 3,949.00p | 4,002.00p | 2976918 |
| 28/04/2025 | 4,006.00p | 4,011.00p | 3,946.00p | 3,960.00p | 1940601 |
| 25/04/2025 | 3,981.00p | 4,020.00p | 3,952.00p | 4,003.00p | 3154548 |
| 24/04/2025 | 3,980.00p | 3,984.00p | 3,946.00p | 3,967.00p | 14096662 |
| 23/04/2025 | 3,982.00p | 3,996.00p | 3,926.00p | 3,944.00p | 6826207 |
| 22/04/2025 | 3,935.00p | 3,955.00p | 3,897.00p | 3,934.00p | 3621212 |
| 17/04/2025 | 3,893.00p | 3,942.00p | 3,874.00p | 3,939.00p | 6733354 |
| 16/04/2025 | 3,895.00p | 3,921.00p | 3,888.00p | 3,915.00p | 4343185 |
| 15/04/2025 | 3,807.00p | 3,900.00p | 3,790.00p | 3,896.00p | 2794913 |
| 14/04/2025 | 3,766.00p | 3,808.28p | 3,756.00p | 3,782.00p | 2430656 |
| 11/04/2025 | 3,779.00p | 3,804.00p | 3,714.00p | 3,737.00p | 6310180 |
| 10/04/2025 | 3,713.00p | 3,800.00p | 3,708.00p | 3,733.00p | 5916248 |
| 09/04/2025 | 3,551.00p | 3,630.00p | 3,526.00p | 3,582.00p | 4441399 |
| 08/04/2025 | 3,552.00p | 3,664.00p | 3,509.00p | 3,629.00p | 4786063 |
| 07/04/2025 | 3,658.00p | 3,701.00p | 3,517.00p | 3,517.00p | 7007517 |
| 04/04/2025 | 3,958.00p | 3,985.00p | 3,812.00p | 3,816.00p | 9223984 |
| 03/04/2025 | 3,852.00p | 3,940.00p | 3,831.67p | 3,926.00p | 3662520 |
| 02/04/2025 | 3,913.00p | 3,917.00p | 3,884.70p | 3,911.00p | 1675069 |
| 01/04/2025 | 3,896.00p | 3,924.00p | 3,887.00p | 3,913.00p | 2125214 |
| 31/03/2025 | 3,870.00p | 3,904.00p | 3,862.00p | 3,873.00p | 2846407 |
| 28/03/2025 | 3,858.00p | 3,892.00p | 3,846.00p | 3,887.00p | 2660184 |
| 27/03/2025 | 3,849.00p | 3,877.00p | 3,830.00p | 3,860.00p | 2768388 |
| 26/03/2025 | 3,894.00p | 3,905.00p | 3,857.00p | 3,870.00p | 2352034 |
| 25/03/2025 | 3,859.00p | 3,911.00p | 3,858.00p | 3,884.00p | 13963244 |
| 24/03/2025 | 3,889.00p | 3,896.00p | 3,848.50p | 3,860.00p | 3975556 |
| 21/03/2025 | 3,834.00p | 3,874.16p | 3,829.00p | 3,874.00p | 7931952 |
| 20/03/2025 | 3,807.00p | 3,869.00p | 3,787.00p | 3,849.00p | 3200356 |
| 19/03/2025 | 3,769.00p | 3,804.00p | 3,750.00p | 3,797.00p | 4599370 |
| 18/03/2025 | 3,815.00p | 3,823.00p | 3,744.00p | 3,766.00p | 2965502 |
| 17/03/2025 | 3,779.00p | 3,825.00p | 3,767.00p | 3,814.00p | 3978097 |
| 14/03/2025 | 3,747.00p | 3,793.00p | 3,715.00p | 3,783.00p | 4139359 |
| 13/03/2025 | 3,686.00p | 3,710.00p | 3,674.00p | 3,710.00p | 3316217 |
| 12/03/2025 | 3,669.00p | 3,712.00p | 3,637.00p | 3,699.00p | 4350103 |
| 11/03/2025 | 3,694.00p | 3,698.00p | 3,644.00p | 3,656.00p | 2977097 |
| 10/03/2025 | 3,700.00p | 3,713.00p | 3,661.00p | 3,685.00p | 3255564 |
| 07/03/2025 | 3,647.00p | 3,688.00p | 3,620.00p | 3,687.00p | 3371337 |
| 06/03/2025 | 3,755.00p | 3,759.00p | 3,649.00p | 3,666.00p | 4418223 |
| 05/03/2025 | 3,801.00p | 3,826.00p | 3,747.00p | 3,747.00p | 5059594 |
| 04/03/2025 | 3,820.00p | 3,853.00p | 3,813.00p | 3,825.00p | 4002825 |
| 03/03/2025 | 3,835.00p | 3,849.00p | 3,807.00p | 3,832.00p | 2425224 |
| 28/02/2025 | 3,769.00p | 3,818.11p | 3,768.00p | 3,818.00p | 5425641 |
| 27/02/2025 | 3,774.00p | 3,810.00p | 3,760.62p | 3,783.00p | 3493673 |
| 26/02/2025 | 3,906.00p | 3,916.60p | 3,804.96p | 3,805.00p | 5541964 |
| 25/02/2025 | 3,885.00p | 3,911.00p | 3,882.00p | 3,905.00p | 3638954 |
| 24/02/2025 | 3,915.00p | 3,933.00p | 3,884.00p | 3,898.00p | 2200278 |
| 21/02/2025 | 3,969.00p | 3,969.00p | 3,901.47p | 3,906.00p | 3116572 |
| 20/02/2025 | 4,011.00p | 4,013.00p | 3,953.00p | 3,984.00p | 1745657 |
| 19/02/2025 | 4,047.00p | 4,047.00p | 3,972.00p | 3,996.00p | 3573793 |
| 18/02/2025 | 4,050.00p | 4,072.00p | 4,027.00p | 4,029.00p | 2746502 |
| 17/02/2025 | 4,052.00p | 4,065.00p | 4,014.00p | 4,048.00p | 6374134 |
| 14/02/2025 | 4,148.00p | 4,161.00p | 4,038.00p | 4,073.00p | 3652005 |
| 13/02/2025 | 4,158.00p | 4,205.00p | 4,104.00p | 4,135.00p | 3938290 |
| 12/02/2025 | 4,115.00p | 4,139.00p | 4,077.00p | 4,125.00p | 2739824 |
| 11/02/2025 | 4,096.00p | 4,144.00p | 4,088.50p | 4,120.00p | 2679613 |
| 10/02/2025 | 4,028.00p | 4,076.00p | 3,998.00p | 4,076.00p | 5594668 |
| 07/02/2025 | 4,045.00p | 4,066.00p | 4,026.00p | 4,039.00p | 4886633 |
| 06/02/2025 | 4,063.00p | 4,071.00p | 4,023.00p | 4,043.00p | 2117637 |
| 05/02/2025 | 3,984.00p | 4,033.00p | 3,976.00p | 4,031.00p | 2862843 |
| 04/02/2025 | 4,002.00p | 4,009.00p | 3,981.50p | 4,001.00p | 4533255 |
| 03/02/2025 | 4,014.00p | 4,030.00p | 3,983.00p | 4,017.00p | 1725906 |
| 31/01/2025 | 4,042.00p | 4,048.00p | 4,005.54p | 4,025.00p | 3841350 |
| 30/01/2025 | 3,978.00p | 4,030.00p | 3,974.00p | 4,024.00p | 2302444 |
| 29/01/2025 | 3,977.00p | 4,003.00p | 3,959.00p | 3,970.00p | 2329337 |
| 28/01/2025 | 3,944.00p | 3,975.00p | 3,935.00p | 3,960.00p | 5259188 |
| 27/01/2025 | 3,914.00p | 3,933.00p | 3,874.00p | 3,926.00p | 3060016 |
| 24/01/2025 | 3,980.00p | 3,982.00p | 3,916.00p | 3,928.00p | 3454965 |
| 23/01/2025 | 3,996.00p | 4,000.00p | 3,974.00p | 3,980.00p | 3845408 |
| 22/01/2025 | 4,020.00p | 4,034.00p | 3,992.00p | 3,992.00p | 2571281 |
| 21/01/2025 | 3,981.00p | 4,008.00p | 3,976.00p | 3,996.00p | 2308330 |
| 20/01/2025 | 3,949.00p | 3,973.00p | 3,946.00p | 3,965.00p | 2040859 |
| 17/01/2025 | 3,925.00p | 3,960.00p | 3,912.00p | 3,951.00p | 2509220 |
| 16/01/2025 | 3,836.00p | 3,911.36p | 3,818.00p | 3,902.00p | 2184356 |
| 15/01/2025 | 3,790.00p | 3,837.50p | 3,780.00p | 3,829.00p | 2261289 |
| 14/01/2025 | 3,764.00p | 3,793.00p | 3,758.00p | 3,763.00p | 1816290 |
| 13/01/2025 | 3,794.00p | 3,799.00p | 3,708.00p | 3,765.00p | 2672219 |
| 10/01/2025 | 3,805.00p | 3,826.00p | 3,795.00p | 3,811.00p | 4494809 |
| 09/01/2025 | 3,787.00p | 3,820.00p | 3,781.00p | 3,806.00p | 2217944 |
| 08/01/2025 | 3,716.00p | 3,775.00p | 3,706.00p | 3,775.00p | 2170737 |
| 07/01/2025 | 3,655.00p | 3,700.00p | 3,637.00p | 3,699.00p | 1979613 |
| 06/01/2025 | 3,654.00p | 3,682.00p | 3,638.00p | 3,666.00p | 2292422 |
| 03/01/2025 | 3,670.00p | 3,680.00p | 3,630.00p | 3,650.00p | 1483315 |
| 02/01/2025 | 3,622.00p | 3,692.00p | 3,602.00p | 3,680.00p | 1875748 |
| 31/12/2024 | 3,601.00p | 3,630.00p | 3,554.00p | 3,629.00p | 565356 |
| 30/12/2024 | 3,618.00p | 3,632.00p | 3,579.00p | 3,604.00p | 1129376 |
| 27/12/2024 | 3,633.00p | 3,637.00p | 3,604.00p | 3,631.00p | 1232420 |
| 24/12/2024 | 3,633.00p | 3,634.00p | 3,606.00p | 3,617.00p | 478775 |
| 23/12/2024 | 3,605.00p | 3,619.00p | 3,561.00p | 3,608.00p | 1616064 |
| 20/12/2024 | 3,651.00p | 3,660.00p | 3,594.00p | 3,629.00p | 5601290 |
| 19/12/2024 | 3,696.00p | 3,708.00p | 3,640.00p | 3,654.00p | 2346365 |
| 18/12/2024 | 3,715.00p | 3,754.00p | 3,715.00p | 3,730.00p | 3343771 |
| 17/12/2024 | 3,684.00p | 3,727.00p | 3,682.00p | 3,707.00p | 3068387 |
| 16/12/2024 | 3,727.00p | 3,732.00p | 3,702.00p | 3,709.00p | 2622816 |
| 13/12/2024 | 3,741.00p | 3,759.52p | 3,714.00p | 3,727.00p | 1749003 |
| 12/12/2024 | 3,700.00p | 3,746.00p | 3,691.00p | 3,740.00p | 1993702 |
| 11/12/2024 | 3,685.00p | 3,756.00p | 3,681.50p | 3,713.00p | 3690167 |
| 10/12/2024 | 3,688.00p | 3,705.00p | 3,678.00p | 3,692.00p | 3669474 |
| 09/12/2024 | 3,750.00p | 3,754.00p | 3,650.00p | 3,677.00p | 4581780 |
| 06/12/2024 | 3,779.00p | 3,786.00p | 3,743.00p | 3,746.00p | 7118455 |
| 05/12/2024 | 3,771.00p | 3,796.70p | 3,762.00p | 3,784.00p | 2544717 |
| 04/12/2024 | 3,751.00p | 3,782.00p | 3,742.37p | 3,772.00p | 1936665 |
| 03/12/2024 | 3,736.00p | 3,768.66p | 3,728.00p | 3,748.00p | 2249336 |
| 02/12/2024 | 3,699.00p | 3,750.00p | 3,699.00p | 3,748.00p | 2063145 |
| 29/11/2024 | 3,682.00p | 3,709.00p | 3,680.00p | 3,705.00p | 1955698 |
| 28/11/2024 | 3,715.00p | 3,749.00p | 3,691.00p | 3,699.00p | 1275522 |
| 27/11/2024 | 3,718.00p | 3,735.00p | 3,704.00p | 3,719.00p | 1959729 |
| 26/11/2024 | 3,713.00p | 3,730.00p | 3,698.00p | 3,722.00p | 2709894 |
| 25/11/2024 | 3,733.00p | 3,743.00p | 3,700.00p | 3,702.00p | 4088345 |
| 22/11/2024 | 3,643.00p | 3,731.00p | 3,631.00p | 3,723.00p | 2319795 |
| 21/11/2024 | 3,566.00p | 3,616.00p | 3,560.66p | 3,613.00p | 2590391 |
| 20/11/2024 | 3,561.00p | 3,582.00p | 3,541.75p | 3,545.00p | 3846101 |
| 19/11/2024 | 3,563.00p | 3,563.00p | 3,534.00p | 3,567.00p | 606483 |
| 18/11/2024 | 3,529.00p | 3,567.00p | 3,526.00p | 3,567.00p | 8801113 |
| 15/11/2024 | 3,614.00p | 3,634.00p | 3,487.80p | 3,531.00p | 4384212 |
| 14/11/2024 | 3,609.00p | 3,643.00p | 3,585.00p | 3,639.00p | 2302254 |
| 13/11/2024 | 3,576.00p | 3,622.00p | 3,570.00p | 3,607.00p | 3241733 |
| 12/11/2024 | 3,692.00p | 3,695.00p | 3,611.00p | 3,634.00p | 4274918 |
| 11/11/2024 | 3,712.00p | 3,727.07p | 3,697.00p | 3,704.00p | 2013947 |
| 08/11/2024 | 3,682.00p | 3,706.00p | 3,663.00p | 3,693.00p | 2368101 |
| 07/11/2024 | 3,675.00p | 3,678.00p | 3,639.00p | 3,639.00p | 2509781 |
| 06/11/2024 | 3,719.00p | 3,732.00p | 3,652.00p | 3,673.00p | 3186212 |
| 05/11/2024 | 3,609.00p | 3,664.27p | 3,603.00p | 3,654.00p | 2658118 |
| 04/11/2024 | 3,612.00p | 3,633.00p | 3,609.00p | 3,617.00p | 7127484 |
| 01/11/2024 | 3,567.00p | 3,632.00p | 3,558.00p | 3,622.00p | 4571111 |
| 31/10/2024 | 3,555.00p | 3,579.00p | 3,540.00p | 3,560.00p | 2878054 |
| 30/10/2024 | 3,653.00p | 3,656.00p | 3,577.75p | 3,592.00p | 2573755 |
| 29/10/2024 | 3,700.00p | 3,701.00p | 3,639.00p | 3,660.00p | 2161114 |
| 28/10/2024 | 3,656.00p | 3,705.00p | 3,653.43p | 3,685.00p | 2448934 |
| 25/10/2024 | 3,612.00p | 3,657.00p | 3,605.00p | 3,644.00p | 4159273 |
| 24/10/2024 | 3,593.00p | 3,633.00p | 3,581.00p | 3,589.00p | 4401472 |
| 23/10/2024 | 3,581.00p | 3,594.00p | 3,551.00p | 3,589.00p | 2637491 |
| 22/10/2024 | 3,631.00p | 3,644.00p | 3,583.00p | 3,593.00p | 2136598 |
| 21/10/2024 | 3,677.00p | 3,690.30p | 3,641.37p | 3,647.00p | 1956810 |
| 18/10/2024 | 3,696.00p | 3,701.00p | 3,638.00p | 3,679.00p | 2205006 |
| 17/10/2024 | 3,691.00p | 3,726.00p | 3,684.00p | 3,725.00p | 3588959 |
| 16/10/2024 | 3,673.00p | 3,708.00p | 3,668.00p | 3,683.00p | 2775047 |
| 15/10/2024 | 3,651.00p | 3,694.00p | 3,643.00p | 3,672.00p | 3416432 |
| 14/10/2024 | 3,573.00p | 3,606.00p | 3,570.00p | 3,604.00p | 4014110 |
| 11/10/2024 | 3,550.00p | 3,588.00p | 3,546.00p | 3,572.00p | 2103133 |
| 10/10/2024 | 3,539.00p | 3,559.00p | 3,531.00p | 3,549.00p | 3929269 |
| 09/10/2024 | 3,562.00p | 3,574.36p | 3,528.00p | 3,554.00p | 1575781 |
| 08/10/2024 | 3,521.00p | 3,541.00p | 3,500.00p | 3,537.00p | 2992148 |
| 07/10/2024 | 3,511.00p | 3,521.00p | 3,494.00p | 3,512.00p | 2735904 |
| 04/10/2024 | 3,531.00p | 3,531.00p | 3,462.00p | 3,501.00p | 2538154 |
| 03/10/2024 | 3,568.00p | 3,584.00p | 3,536.00p | 3,551.00p | 3737031 |
| 02/10/2024 | 3,540.00p | 3,569.00p | 3,534.00p | 3,564.00p | 2411923 |
| 01/10/2024 | 3,534.00p | 3,561.00p | 3,505.00p | 3,546.00p | 2930197 |
| 30/09/2024 | 3,544.00p | 3,571.00p | 3,501.00p | 3,509.00p | 4235713 |
| 27/09/2024 | 3,577.00p | 3,590.00p | 3,555.73p | 3,568.00p | 2534121 |
| 26/09/2024 | 3,653.00p | 3,665.00p | 3,562.00p | 3,592.00p | 2554842 |
| 25/09/2024 | 3,616.00p | 3,650.00p | 3,614.00p | 3,631.00p | 2313505 |
| 24/09/2024 | 3,676.00p | 3,690.00p | 3,599.00p | 3,628.00p | 4488357 |
| 23/09/2024 | 3,606.00p | 3,664.00p | 3,592.00p | 3,664.00p | 1946448 |
| 20/09/2024 | 3,610.00p | 3,646.00p | 3,607.00p | 3,620.00p | 6674136 |
| 19/09/2024 | 3,598.00p | 3,631.00p | 3,562.00p | 3,623.00p | 3786946 |
| 18/09/2024 | 3,635.00p | 3,645.00p | 3,576.53p | 3,591.00p | 4259627 |
| 17/09/2024 | 3,650.00p | 3,670.00p | 3,634.00p | 3,648.00p | 2750676 |
| 16/09/2024 | 3,621.00p | 3,647.00p | 3,614.00p | 3,640.00p | 1440036 |
| 13/09/2024 | 3,643.00p | 3,671.00p | 3,629.00p | 3,632.00p | 1536714 |
| 12/09/2024 | 3,651.00p | 3,684.00p | 3,635.00p | 3,642.00p | 8385562 |
| 11/09/2024 | 3,605.00p | 3,624.00p | 3,575.56p | 3,585.00p | 1850650 |
*Close Price adjusted for both dividends and splits