Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2017 | 1,735.00p | 1,740.00p | 1,731.00p | 1,731.00p | 1895174 |
| 03/11/2017 | 1,727.00p | 1,741.00p | 1,722.00p | 1,741.00p | 2432412 |
| 02/11/2017 | 1,705.00p | 1,732.00p | 1,705.00p | 1,717.00p | 3699268 |
| 01/11/2017 | 1,735.00p | 1,741.00p | 1,711.00p | 1,711.00p | 3823764 |
| 31/10/2017 | 1,724.00p | 1,737.85p | 1,724.00p | 1,733.00p | 2443215 |
| 30/10/2017 | 1,724.00p | 1,738.00p | 1,722.00p | 1,732.00p | 2508177 |
| 27/10/2017 | 1,742.00p | 1,751.00p | 1,727.00p | 1,731.00p | 2660096 |
| 26/10/2017 | 1,683.00p | 1,735.00p | 1,683.00p | 1,733.00p | 3968801 |
| 25/10/2017 | 1,703.00p | 1,705.00p | 1,684.00p | 1,684.00p | 3257127 |
| 24/10/2017 | 1,693.00p | 1,705.00p | 1,686.00p | 1,702.00p | 2906140 |
| 23/10/2017 | 1,688.00p | 1,695.00p | 1,688.00p | 1,691.00p | 1585416 |
| 20/10/2017 | 1,697.00p | 1,709.00p | 1,691.00p | 1,691.00p | 2788547 |
| 19/10/2017 | 1,694.00p | 1,703.00p | 1,687.00p | 1,697.00p | 2229573 |
| 18/10/2017 | 1,690.00p | 1,698.00p | 1,684.00p | 1,695.00p | 1842139 |
| 17/10/2017 | 1,678.00p | 1,688.00p | 1,670.00p | 1,682.00p | 1842761 |
| 16/10/2017 | 1,680.00p | 1,681.00p | 1,672.00p | 1,678.00p | 2491649 |
| 13/10/2017 | 1,689.00p | 1,689.00p | 1,672.00p | 1,680.00p | 2752336 |
| 12/10/2017 | 1,679.00p | 1,700.00p | 1,678.00p | 1,698.00p | 1737165 |
| 11/10/2017 | 1,696.00p | 1,696.00p | 1,682.00p | 1,683.00p | 1878507 |
| 10/10/2017 | 1,683.00p | 1,696.00p | 1,683.00p | 1,688.00p | 1755441 |
| 09/10/2017 | 1,689.00p | 1,695.00p | 1,678.00p | 1,687.00p | 1366467 |
| 06/10/2017 | 1,681.00p | 1,693.00p | 1,681.00p | 1,691.00p | 1414971 |
| 05/10/2017 | 1,673.00p | 1,687.00p | 1,670.00p | 1,680.00p | 1821735 |
| 04/10/2017 | 1,672.00p | 1,677.00p | 1,667.00p | 1,668.00p | 1755867 |
| 03/10/2017 | 1,665.00p | 1,670.00p | 1,655.00p | 1,668.00p | 1526656 |
| 02/10/2017 | 1,643.00p | 1,670.00p | 1,638.00p | 1,668.00p | 2739096 |
| 29/09/2017 | 1,622.00p | 1,641.00p | 1,619.00p | 1,637.00p | 2002379 |
| 28/09/2017 | 1,607.00p | 1,622.00p | 1,599.00p | 1,622.00p | 2064899 |
| 27/09/2017 | 1,624.00p | 1,624.00p | 1,602.00p | 1,603.00p | 1895334 |
| 26/09/2017 | 1,625.00p | 1,625.00p | 1,614.00p | 1,620.00p | 1504971 |
| 25/09/2017 | 1,616.00p | 1,634.00p | 1,614.00p | 1,626.00p | 1494393 |
| 22/09/2017 | 1,612.00p | 1,627.00p | 1,612.00p | 1,617.00p | 2085385 |
| 21/09/2017 | 1,624.00p | 1,628.00p | 1,610.00p | 1,615.00p | 2306876 |
| 20/09/2017 | 1,631.00p | 1,639.00p | 1,625.00p | 1,625.00p | 1501040 |
| 19/09/2017 | 1,635.00p | 1,644.00p | 1,631.00p | 1,631.00p | 2073024 |
| 18/09/2017 | 1,639.00p | 1,642.00p | 1,634.00p | 1,637.00p | 1318398 |
| 15/09/2017 | 1,650.00p | 1,652.00p | 1,629.00p | 1,634.00p | 4339485 |
| 14/09/2017 | 1,674.00p | 1,690.00p | 1,655.00p | 1,655.00p | 2843929 |
| 13/09/2017 | 1,673.00p | 1,684.00p | 1,670.00p | 1,677.00p | 2119290 |
| 12/09/2017 | 1,688.00p | 1,694.00p | 1,675.00p | 1,679.00p | 2930247 |
| 11/09/2017 | 1,681.00p | 1,688.00p | 1,676.00p | 1,687.00p | 1396198 |
| 08/09/2017 | 1,677.00p | 1,677.00p | 1,665.00p | 1,675.00p | 1434350 |
| 07/09/2017 | 1,664.00p | 1,680.00p | 1,659.00p | 1,680.00p | 1720603 |
| 06/09/2017 | 1,680.00p | 1,683.00p | 1,660.00p | 1,662.00p | 1865650 |
| 05/09/2017 | 1,687.00p | 1,697.00p | 1,680.00p | 1,682.00p | 1275108 |
| 04/09/2017 | 1,680.00p | 1,697.00p | 1,679.00p | 1,689.00p | 1123075 |
| 01/09/2017 | 1,689.00p | 1,701.00p | 1,687.00p | 1,687.00p | 1571284 |
| 31/08/2017 | 1,668.00p | 1,693.00p | 1,664.00p | 1,691.00p | 2605570 |
| 30/08/2017 | 1,669.00p | 1,673.00p | 1,661.00p | 1,665.00p | 1564080 |
| 29/08/2017 | 1,621.00p | 1,665.00p | 1,621.00p | 1,661.00p | 2299225 |
| 25/08/2017 | 1,679.00p | 1,680.00p | 1,667.00p | 1,667.00p | 1363438 |
| 24/08/2017 | 1,681.00p | 1,691.00p | 1,676.00p | 1,679.00p | 1713285 |
| 23/08/2017 | 1,682.00p | 1,690.00p | 1,680.00p | 1,683.00p | 1490378 |
| 22/08/2017 | 1,678.00p | 1,690.00p | 1,675.00p | 1,688.00p | 1363342 |
| 21/08/2017 | 1,665.00p | 1,672.00p | 1,658.00p | 1,671.00p | 1280152 |
| 18/08/2017 | 1,688.00p | 1,689.00p | 1,669.00p | 1,670.00p | 1777394 |
| 17/08/2017 | 1,693.00p | 1,705.00p | 1,690.00p | 1,695.00p | 1553376 |
| 16/08/2017 | 1,680.00p | 1,693.00p | 1,679.00p | 1,690.00p | 2119575 |
| 15/08/2017 | 1,665.00p | 1,679.00p | 1,660.00p | 1,675.00p | 1797458 |
| 14/08/2017 | 1,657.00p | 1,661.00p | 1,652.00p | 1,659.00p | 1394092 |
| 11/08/2017 | 1,667.00p | 1,667.00p | 1,654.00p | 1,655.00p | 1181355 |
| 10/08/2017 | 1,672.00p | 1,674.00p | 1,664.00p | 1,667.00p | 1319490 |
| 09/08/2017 | 1,661.00p | 1,676.00p | 1,657.00p | 1,676.00p | 1743225 |
| 08/08/2017 | 1,674.00p | 1,680.00p | 1,670.00p | 1,671.00p | 1589336 |
| 07/08/2017 | 1,678.00p | 1,681.00p | 1,673.00p | 1,676.00p | 1814812 |
| 04/08/2017 | 1,665.00p | 1,679.00p | 1,658.00p | 1,678.00p | 1849916 |
| 03/08/2017 | 1,645.00p | 1,668.00p | 1,642.00p | 1,663.00p | 2816419 |
| 02/08/2017 | 1,663.00p | 1,668.00p | 1,655.00p | 1,656.00p | 2349714 |
| 01/08/2017 | 1,656.00p | 1,664.00p | 1,651.00p | 1,661.00p | 1966076 |
| 31/07/2017 | 1,647.00p | 1,660.00p | 1,644.00p | 1,652.00p | 2562813 |
| 28/07/2017 | 1,661.00p | 1,666.00p | 1,648.00p | 1,651.00p | 3944608 |
| 27/07/2017 | 1,633.00p | 1,667.00p | 1,632.00p | 1,665.00p | 2643949 |
| 26/07/2017 | 1,635.00p | 1,648.00p | 1,630.00p | 1,632.00p | 2115257 |
| 25/07/2017 | 1,628.00p | 1,647.00p | 1,628.00p | 1,633.00p | 2482593 |
| 24/07/2017 | 1,643.00p | 1,645.00p | 1,625.00p | 1,629.00p | 3263728 |
| 21/07/2017 | 1,659.00p | 1,662.00p | 1,642.00p | 1,644.00p | 1910400 |
| 20/07/2017 | 1,640.00p | 1,658.00p | 1,637.00p | 1,655.00p | 2284373 |
| 19/07/2017 | 1,634.00p | 1,637.00p | 1,620.00p | 1,636.00p | 1689576 |
| 18/07/2017 | 1,625.00p | 1,637.00p | 1,619.00p | 1,628.00p | 2739553 |
| 17/07/2017 | 1,632.00p | 1,638.00p | 1,623.00p | 1,628.00p | 1941541 |
| 14/07/2017 | 1,635.00p | 1,643.00p | 1,627.00p | 1,633.00p | 1646507 |
| 13/07/2017 | 1,637.00p | 1,640.00p | 1,630.00p | 1,637.00p | 1818607 |
| 12/07/2017 | 1,630.00p | 1,641.00p | 1,624.00p | 1,637.00p | 2081253 |
| 11/07/2017 | 1,636.00p | 1,638.00p | 1,613.00p | 1,621.00p | 2546463 |
| 10/07/2017 | 1,629.00p | 1,640.00p | 1,623.00p | 1,635.00p | 2527466 |
| 07/07/2017 | 1,641.00p | 1,645.00p | 1,630.00p | 1,632.00p | 2564996 |
| 06/07/2017 | 1,661.00p | 1,662.00p | 1,631.00p | 1,643.00p | 3279432 |
| 05/07/2017 | 1,650.00p | 1,665.00p | 1,648.00p | 1,664.00p | 2449159 |
| 04/07/2017 | 1,649.00p | 1,662.00p | 1,646.00p | 1,652.00p | 2564925 |
| 03/07/2017 | 1,660.00p | 1,669.00p | 1,647.00p | 1,655.00p | 2557501 |
| 30/06/2017 | 1,645.00p | 1,672.00p | 1,644.00p | 1,660.00p | 4578805 |
| 29/06/2017 | 1,678.00p | 1,681.00p | 1,638.00p | 1,649.00p | 3506637 |
| 28/06/2017 | 1,690.00p | 1,695.00p | 1,672.00p | 1,675.00p | 3346940 |
| 27/06/2017 | 1,707.00p | 1,708.00p | 1,685.00p | 1,690.00p | 2568766 |
| 26/06/2017 | 1,702.00p | 1,716.00p | 1,700.00p | 1,709.00p | 2248526 |
| 23/06/2017 | 1,688.00p | 1,704.00p | 1,686.00p | 1,701.00p | 1641994 |
| 22/06/2017 | 1,713.00p | 1,713.00p | 1,693.00p | 1,694.00p | 2736132 |
| 21/06/2017 | 1,716.00p | 1,720.00p | 1,706.00p | 1,710.00p | 2539065 |
| 20/06/2017 | 1,714.00p | 1,728.00p | 1,710.00p | 1,717.00p | 2562567 |
| 19/06/2017 | 1,723.00p | 1,726.00p | 1,703.00p | 1,713.00p | 2613217 |
| 16/06/2017 | 1,692.00p | 1,715.00p | 1,690.00p | 1,715.00p | 5066335 |
| 15/06/2017 | 1,692.00p | 1,692.00p | 1,674.00p | 1,690.00p | 2828594 |
| 14/06/2017 | 1,677.00p | 1,700.00p | 1,677.00p | 1,692.00p | 6602297 |
| 13/06/2017 | 1,690.00p | 1,691.00p | 1,675.00p | 1,676.00p | 2843148 |
| 12/06/2017 | 1,685.00p | 1,689.00p | 1,681.00p | 1,684.00p | 2269890 |
| 09/06/2017 | 1,689.00p | 1,705.00p | 1,681.00p | 1,694.00p | 3877912 |
| 08/06/2017 | 1,690.00p | 1,690.00p | 1,670.00p | 1,670.00p | 3217897 |
| 07/06/2017 | 1,682.00p | 1,692.00p | 1,681.00p | 1,685.00p | 2718580 |
| 06/06/2017 | 1,676.00p | 1,685.00p | 1,674.00p | 1,685.00p | 2480293 |
| 05/06/2017 | 1,680.00p | 1,688.00p | 1,674.00p | 1,679.00p | 3048854 |
| 02/06/2017 | 1,688.00p | 1,690.00p | 1,674.00p | 1,680.00p | 4355264 |
| 01/06/2017 | 1,673.00p | 1,686.00p | 1,664.00p | 1,680.00p | 3928596 |
| 31/05/2017 | 1,656.00p | 1,676.00p | 1,654.00p | 1,663.00p | 5855832 |
| 30/05/2017 | 1,650.00p | 1,652.00p | 1,637.00p | 1,652.00p | 3044301 |
| 26/05/2017 | 1,636.00p | 1,654.00p | 1,636.00p | 1,654.00p | 2785798 |
| 25/05/2017 | 1,641.00p | 1,644.00p | 1,628.00p | 1,636.00p | 2697043 |
| 24/05/2017 | 1,638.00p | 1,645.00p | 1,631.00p | 1,641.00p | 3034478 |
| 23/05/2017 | 1,634.00p | 1,645.00p | 1,632.00p | 1,642.00p | 3729353 |
| 22/05/2017 | 1,623.00p | 1,637.00p | 1,622.00p | 1,634.00p | 2889273 |
| 19/05/2017 | 1,618.00p | 1,627.00p | 1,615.00p | 1,626.00p | 3687675 |
| 18/05/2017 | 1,625.00p | 1,625.00p | 1,604.00p | 1,613.00p | 3626864 |
| 17/05/2017 | 1,637.00p | 1,642.00p | 1,622.00p | 1,625.00p | 3019464 |
| 16/05/2017 | 1,615.00p | 1,657.40p | 1,610.00p | 1,637.00p | 3816278 |
| 15/05/2017 | 1,620.00p | 1,634.86p | 1,606.00p | 1,612.00p | 3030798 |
| 12/05/2017 | 1,608.00p | 1,625.00p | 1,606.00p | 1,625.00p | 2733964 |
| 11/05/2017 | 1,602.00p | 1,609.00p | 1,596.00p | 1,604.00p | 4002082 |
| 10/05/2017 | 1,608.00p | 1,611.00p | 1,592.00p | 1,605.00p | 2972326 |
| 09/05/2017 | 1,588.00p | 1,608.00p | 1,588.00p | 1,607.00p | 3535834 |
| 08/05/2017 | 1,594.00p | 1,595.00p | 1,584.90p | 1,587.00p | 2625447 |
| 05/05/2017 | 1,592.00p | 1,596.00p | 1,588.00p | 1,596.00p | 2855388 |
| 04/05/2017 | 1,582.00p | 1,592.00p | 1,572.00p | 1,591.00p | 2264410 |
| 03/05/2017 | 1,583.00p | 1,593.00p | 1,577.00p | 1,581.00p | 2264840 |
| 02/05/2017 | 1,565.00p | 1,585.00p | 1,565.00p | 1,584.00p | 3317383 |
| 28/04/2017 | 1,577.00p | 1,598.00p | 1,564.00p | 1,566.00p | 2806590 |
| 27/04/2017 | 1,569.00p | 1,577.00p | 1,560.00p | 1,576.00p | 3754741 |
| 26/04/2017 | 1,590.00p | 1,603.00p | 1,582.00p | 1,596.00p | 2836136 |
| 25/04/2017 | 1,588.00p | 1,595.00p | 1,569.85p | 1,592.00p | 2357878 |
| 24/04/2017 | 1,584.00p | 1,596.00p | 1,565.50p | 1,593.00p | 3355819 |
| 21/04/2017 | 1,553.00p | 1,565.00p | 1,552.00p | 1,562.00p | 4648285 |
| 20/04/2017 | 1,548.00p | 1,558.00p | 1,540.00p | 1,558.00p | 3371644 |
| 19/04/2017 | 1,560.00p | 1,570.00p | 1,542.00p | 1,544.00p | 5074517 |
| 18/04/2017 | 1,583.00p | 1,588.00p | 1,562.00p | 1,564.00p | 5013456 |
| 13/04/2017 | 1,591.00p | 1,591.00p | 1,579.00p | 1,583.00p | 2632146 |
| 12/04/2017 | 1,582.00p | 1,594.00p | 1,580.00p | 1,592.00p | 2911133 |
| 11/04/2017 | 1,580.00p | 1,591.00p | 1,577.00p | 1,584.00p | 2842405 |
| 10/04/2017 | 1,575.00p | 1,588.00p | 1,570.00p | 1,584.00p | 2195216 |
| 07/04/2017 | 1,571.00p | 1,580.15p | 1,564.00p | 1,578.00p | 1869985 |
| 06/04/2017 | 1,566.00p | 1,577.00p | 1,564.00p | 1,570.00p | 2918198 |
| 05/04/2017 | 1,571.00p | 1,578.00p | 1,565.00p | 1,574.00p | 2185753 |
| 04/04/2017 | 1,568.00p | 1,576.00p | 1,562.00p | 1,567.00p | 3547864 |
| 03/04/2017 | 1,572.00p | 1,581.00p | 1,561.00p | 1,561.00p | 3277456 |
| 31/03/2017 | 1,565.00p | 1,567.00p | 1,556.00p | 1,564.00p | 3331185 |
| 30/03/2017 | 1,564.00p | 1,567.00p | 1,560.00p | 1,566.00p | 2664693 |
| 29/03/2017 | 1,569.00p | 1,569.00p | 1,557.00p | 1,563.00p | 3640508 |
| 28/03/2017 | 1,565.00p | 1,565.00p | 1,554.00p | 1,564.00p | 2627256 |
| 27/03/2017 | 1,554.00p | 1,562.00p | 1,551.00p | 1,561.00p | 3180370 |
| 24/03/2017 | 1,552.00p | 1,564.00p | 1,552.00p | 1,560.00p | 3346598 |
| 23/03/2017 | 1,542.00p | 1,556.50p | 1,540.00p | 1,555.00p | 3871283 |
| 22/03/2017 | 1,537.00p | 1,545.67p | 1,530.00p | 1,545.00p | 3551470 |
| 21/03/2017 | 1,544.00p | 1,544.00p | 1,533.00p | 1,538.00p | 3459150 |
| 20/03/2017 | 1,538.00p | 1,541.00p | 1,531.00p | 1,540.00p | 2193582 |
| 17/03/2017 | 1,537.00p | 1,543.00p | 1,527.00p | 1,536.00p | 5210215 |
| 16/03/2017 | 1,547.00p | 1,547.00p | 1,524.00p | 1,539.00p | 3540246 |
| 15/03/2017 | 1,537.00p | 1,541.00p | 1,534.33p | 1,539.00p | 2125428 |
| 14/03/2017 | 1,541.00p | 1,544.00p | 1,534.00p | 1,542.00p | 2729932 |
| 13/03/2017 | 1,534.00p | 1,543.00p | 1,532.00p | 1,539.00p | 2174976 |
| 10/03/2017 | 1,544.00p | 1,545.00p | 1,534.00p | 1,535.00p | 2811304 |
| 09/03/2017 | 1,535.00p | 1,547.00p | 1,529.00p | 1,547.00p | 3136043 |
| 08/03/2017 | 1,532.00p | 1,540.00p | 1,524.67p | 1,537.00p | 3166514 |
| 07/03/2017 | 1,539.00p | 1,540.00p | 1,530.00p | 1,533.00p | 1824342 |
| 06/03/2017 | 1,533.00p | 1,537.00p | 1,522.97p | 1,536.00p | 2596662 |
| 03/03/2017 | 1,531.00p | 1,542.00p | 1,526.00p | 1,532.00p | 3383243 |
| 02/03/2017 | 1,515.00p | 1,535.00p | 1,515.00p | 1,535.00p | 3251957 |
| 01/03/2017 | 1,506.00p | 1,526.00p | 1,502.00p | 1,520.00p | 3577881 |
| 28/02/2017 | 1,502.00p | 1,510.00p | 1,498.00p | 1,505.00p | 4058901 |
| 27/02/2017 | 1,503.00p | 1,508.00p | 1,493.00p | 1,502.00p | 4113134 |
| 24/02/2017 | 1,494.00p | 1,509.00p | 1,493.00p | 1,494.00p | 5283487 |
| 23/02/2017 | 1,484.00p | 1,497.00p | 1,473.00p | 1,497.00p | 3894075 |
| 22/02/2017 | 1,476.00p | 1,481.00p | 1,469.00p | 1,479.00p | 3870043 |
| 21/02/2017 | 1,483.00p | 1,487.00p | 1,471.00p | 1,472.00p | 2871683 |
| 20/02/2017 | 1,492.00p | 1,495.00p | 1,480.00p | 1,483.00p | 2051879 |
| 17/02/2017 | 1,473.00p | 1,485.00p | 1,467.00p | 1,484.00p | 2832486 |
| 16/02/2017 | 1,469.00p | 1,475.00p | 1,463.00p | 1,471.00p | 1827560 |
| 15/02/2017 | 1,466.00p | 1,471.20p | 1,455.00p | 1,468.00p | 2730673 |
| 14/02/2017 | 1,468.00p | 1,475.00p | 1,461.00p | 1,463.00p | 2762817 |
| 13/02/2017 | 1,468.00p | 1,477.00p | 1,449.82p | 1,471.00p | 2213228 |
| 10/02/2017 | 1,467.00p | 1,477.00p | 1,466.00p | 1,469.00p | 2351930 |
| 09/02/2017 | 1,452.00p | 1,468.00p | 1,451.72p | 1,466.00p | 2418388 |
| 08/02/2017 | 1,454.00p | 1,458.00p | 1,445.00p | 1,455.00p | 3334202 |
| 07/02/2017 | 1,443.00p | 1,465.36p | 1,440.00p | 1,459.00p | 2448161 |
| 06/02/2017 | 1,441.00p | 1,456.00p | 1,439.00p | 1,444.00p | 2008727 |
| 03/02/2017 | 1,440.00p | 1,451.00p | 1,436.00p | 1,442.00p | 3441616 |
| 02/02/2017 | 1,412.00p | 1,445.00p | 1,407.00p | 1,438.00p | 3229074 |
| 01/02/2017 | 1,424.00p | 1,430.00p | 1,410.00p | 1,415.00p | 2927453 |
| 31/01/2017 | 1,421.00p | 1,439.00p | 1,419.00p | 1,423.00p | 3170472 |
| 30/01/2017 | 1,404.00p | 1,425.00p | 1,404.00p | 1,421.00p | 4397855 |
| 27/01/2017 | 1,400.00p | 1,415.00p | 1,397.00p | 1,412.00p | 3424392 |
| 26/01/2017 | 1,411.00p | 1,413.00p | 1,398.00p | 1,398.00p | 4388088 |
| 25/01/2017 | 1,417.00p | 1,418.00p | 1,407.00p | 1,410.00p | 3102447 |
| 24/01/2017 | 1,422.00p | 1,422.00p | 1,409.00p | 1,413.00p | 3106618 |
*Close Price adjusted for both dividends and splits