Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Pearson (PSON) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2012 | 1,245.00p | 1,258.00p | 1,245.00p | 1,253.00p | 1716899 |
| 05/07/2012 | 1,262.00p | 1,267.00p | 1,249.00p | 1,250.00p | 2333528 |
| 04/07/2012 | 1,255.00p | 1,267.00p | 1,251.00p | 1,260.00p | 1558525 |
| 03/07/2012 | 1,259.00p | 1,266.00p | 1,248.00p | 1,254.00p | 2252070 |
| 02/07/2012 | 1,261.00p | 1,269.00p | 1,251.00p | 1,262.00p | 1884908 |
| 29/06/2012 | 1,259.00p | 1,277.00p | 1,254.00p | 1,266.00p | 2530677 |
| 28/06/2012 | 1,235.00p | 1,245.00p | 1,231.00p | 1,243.00p | 2142663 |
| 27/06/2012 | 1,214.00p | 1,235.12p | 1,206.00p | 1,235.00p | 1536070 |
| 26/06/2012 | 1,203.00p | 1,211.00p | 1,192.00p | 1,206.00p | 1810504 |
| 25/06/2012 | 1,200.00p | 1,206.00p | 1,192.00p | 1,204.00p | 1719574 |
| 22/06/2012 | 1,206.00p | 1,209.00p | 1,198.00p | 1,203.00p | 1371064 |
| 21/06/2012 | 1,209.00p | 1,219.00p | 1,205.00p | 1,210.00p | 2251824 |
| 20/06/2012 | 1,209.00p | 1,214.00p | 1,204.00p | 1,210.00p | 2207890 |
| 19/06/2012 | 1,194.00p | 1,212.00p | 1,193.00p | 1,207.00p | 2114299 |
| 18/06/2012 | 1,196.00p | 1,197.00p | 1,183.00p | 1,188.00p | 1715959 |
| 15/06/2012 | 1,195.00p | 1,195.00p | 1,177.00p | 1,184.00p | 4024919 |
| 14/06/2012 | 1,168.00p | 1,186.00p | 1,164.00p | 1,184.00p | 1807970 |
| 13/06/2012 | 1,171.00p | 1,178.00p | 1,165.00p | 1,174.00p | 2030197 |
| 12/06/2012 | 1,171.00p | 1,174.00p | 1,164.00p | 1,173.00p | 2158146 |
| 11/06/2012 | 1,171.00p | 1,177.00p | 1,163.00p | 1,167.00p | 1775191 |
| 08/06/2012 | 1,147.00p | 1,155.00p | 1,138.00p | 1,154.00p | 1348640 |
| 07/06/2012 | 1,136.00p | 1,152.00p | 1,129.00p | 1,148.00p | 1893285 |
| 06/06/2012 | 1,118.00p | 1,142.00p | 1,114.00p | 1,129.00p | 2283689 |
| 01/06/2012 | 1,139.00p | 1,140.00p | 1,106.00p | 1,122.00p | 2697763 |
| 31/05/2012 | 1,152.00p | 1,152.00p | 1,129.00p | 1,137.00p | 2163337 |
| 30/05/2012 | 1,152.00p | 1,154.53p | 1,141.00p | 1,146.00p | 1192163 |
| 29/05/2012 | 1,159.00p | 1,162.00p | 1,147.00p | 1,155.00p | 1198538 |
| 28/05/2012 | 1,148.00p | 1,165.00p | 1,143.00p | 1,154.00p | 856255 |
| 25/05/2012 | 1,140.00p | 1,151.76p | 1,135.00p | 1,142.00p | 1111694 |
| 24/05/2012 | 1,118.00p | 1,141.00p | 1,108.00p | 1,137.00p | 2026282 |
| 23/05/2012 | 1,141.00p | 1,142.00p | 1,115.00p | 1,115.00p | 2138385 |
| 22/05/2012 | 1,151.00p | 1,154.00p | 1,142.00p | 1,148.00p | 1609597 |
| 21/05/2012 | 1,136.00p | 1,145.00p | 1,131.00p | 1,141.00p | 1150301 |
| 18/05/2012 | 1,137.00p | 1,147.00p | 1,127.00p | 1,137.00p | 1554153 |
| 17/05/2012 | 1,158.00p | 1,158.00p | 1,139.00p | 1,143.00p | 1406534 |
| 16/05/2012 | 1,140.00p | 1,159.00p | 1,135.00p | 1,151.00p | 1959433 |
| 15/05/2012 | 1,161.00p | 1,171.00p | 1,146.00p | 1,152.00p | 1737996 |
| 14/05/2012 | 1,162.00p | 1,162.00p | 1,144.00p | 1,159.00p | 1795948 |
| 11/05/2012 | 1,160.00p | 1,170.00p | 1,155.00p | 1,167.00p | 1005472 |
| 10/05/2012 | 1,163.00p | 1,174.00p | 1,159.00p | 1,163.00p | 1717122 |
| 09/05/2012 | 1,161.00p | 1,166.00p | 1,148.00p | 1,163.00p | 1995385 |
| 08/05/2012 | 1,159.00p | 1,186.00p | 1,154.00p | 1,160.00p | 2811902 |
| 04/05/2012 | 1,159.00p | 1,173.00p | 1,150.00p | 1,151.00p | 2231137 |
| 03/05/2012 | 1,160.00p | 1,174.00p | 1,158.00p | 1,166.00p | 1438682 |
| 02/05/2012 | 1,158.00p | 1,167.00p | 1,152.00p | 1,161.00p | 2801220 |
| 01/05/2012 | 1,155.00p | 1,161.00p | 1,150.00p | 1,153.00p | 1433103 |
| 30/04/2012 | 1,164.00p | 1,166.00p | 1,158.00p | 1,160.00p | 4851132 |
| 27/04/2012 | 1,146.00p | 1,171.00p | 1,139.00p | 1,167.00p | 3547124 |
| 26/04/2012 | 1,151.00p | 1,154.00p | 1,136.00p | 1,150.00p | 1930495 |
| 25/04/2012 | 1,125.00p | 1,152.00p | 1,125.00p | 1,145.00p | 3071650 |
| 24/04/2012 | 1,109.00p | 1,129.00p | 1,109.00p | 1,120.00p | 2321612 |
| 23/04/2012 | 1,124.00p | 1,126.00p | 1,106.00p | 1,111.00p | 1852075 |
| 20/04/2012 | 1,110.00p | 1,127.00p | 1,103.06p | 1,126.00p | 2479997 |
| 19/04/2012 | 1,119.00p | 1,124.00p | 1,108.00p | 1,113.00p | 2297842 |
| 18/04/2012 | 1,133.00p | 1,138.00p | 1,117.00p | 1,119.00p | 2269275 |
| 17/04/2012 | 1,124.00p | 1,140.00p | 1,124.00p | 1,133.00p | 2575156 |
| 16/04/2012 | 1,110.00p | 1,128.00p | 1,110.00p | 1,124.00p | 2586762 |
| 13/04/2012 | 1,133.00p | 1,133.00p | 1,112.00p | 1,115.00p | 2751754 |
| 12/04/2012 | 1,130.00p | 1,141.00p | 1,124.00p | 1,134.00p | 3100117 |
| 11/04/2012 | 1,114.00p | 1,136.00p | 1,110.00p | 1,132.00p | 2365307 |
| 10/04/2012 | 1,126.00p | 1,132.74p | 1,118.00p | 1,119.00p | 2445154 |
| 05/04/2012 | 1,136.00p | 1,146.00p | 1,124.00p | 1,135.00p | 2232228 |
| 04/04/2012 | 1,150.00p | 1,178.70p | 1,131.00p | 1,136.00p | 3122879 |
| 03/04/2012 | 1,221.00p | 1,222.00p | 1,180.00p | 1,184.00p | 4679814 |
| 02/04/2012 | 1,165.00p | 1,225.00p | 1,162.00p | 1,221.00p | 5228291 |
| 30/03/2012 | 1,172.00p | 1,179.00p | 1,164.00p | 1,165.00p | 4751856 |
| 29/03/2012 | 1,197.00p | 1,199.00p | 1,169.00p | 1,170.00p | 3841133 |
| 28/03/2012 | 1,215.00p | 1,218.00p | 1,198.72p | 1,200.00p | 2976631 |
| 27/03/2012 | 1,226.00p | 1,232.00p | 1,212.00p | 1,214.00p | 1770709 |
| 26/03/2012 | 1,219.00p | 1,236.00p | 1,214.00p | 1,228.00p | 1997981 |
| 23/03/2012 | 1,209.00p | 1,223.00p | 1,206.00p | 1,219.00p | 1719496 |
| 22/03/2012 | 1,209.00p | 1,214.00p | 1,195.00p | 1,205.00p | 2156725 |
| 21/03/2012 | 1,206.00p | 1,217.00p | 1,204.00p | 1,215.00p | 1541877 |
| 20/03/2012 | 1,222.00p | 1,222.15p | 1,204.00p | 1,207.00p | 2258862 |
| 19/03/2012 | 1,222.00p | 1,227.48p | 1,217.50p | 1,225.00p | 1438781 |
| 16/03/2012 | 1,212.00p | 1,226.37p | 1,208.00p | 1,226.00p | 2476867 |
| 15/03/2012 | 1,217.00p | 1,219.00p | 1,201.00p | 1,210.00p | 1941881 |
| 14/03/2012 | 1,224.00p | 1,226.00p | 1,210.00p | 1,220.00p | 1974409 |
| 13/03/2012 | 1,220.00p | 1,227.00p | 1,217.00p | 1,221.00p | 1828413 |
| 12/03/2012 | 1,205.00p | 1,221.00p | 1,202.00p | 1,219.00p | 1975655 |
| 09/03/2012 | 1,207.00p | 1,215.00p | 1,203.00p | 1,203.00p | 2141081 |
| 08/03/2012 | 1,199.00p | 1,212.00p | 1,197.00p | 1,209.00p | 1244412 |
| 07/03/2012 | 1,188.00p | 1,205.00p | 1,186.00p | 1,194.00p | 2043389 |
| 06/03/2012 | 1,204.00p | 1,206.00p | 1,180.00p | 1,190.00p | 2117276 |
| 05/03/2012 | 1,201.00p | 1,214.80p | 1,200.00p | 1,206.00p | 1314601 |
| 02/03/2012 | 1,212.00p | 1,218.00p | 1,202.00p | 1,208.00p | 2643554 |
| 01/03/2012 | 1,194.00p | 1,215.00p | 1,190.00p | 1,211.00p | 2429357 |
| 29/02/2012 | 1,202.00p | 1,208.00p | 1,192.00p | 1,199.00p | 3254818 |
| 28/02/2012 | 1,204.00p | 1,208.85p | 1,179.00p | 1,201.00p | 5635297 |
| 27/02/2012 | 1,243.00p | 1,245.00p | 1,186.00p | 1,204.00p | 4220150 |
| 24/02/2012 | 1,239.00p | 1,259.51p | 1,231.00p | 1,251.00p | 3773270 |
| 23/02/2012 | 1,214.00p | 1,233.00p | 1,211.00p | 1,233.00p | 2216657 |
| 22/02/2012 | 1,222.00p | 1,225.00p | 1,205.00p | 1,217.00p | 1601686 |
| 21/02/2012 | 1,223.00p | 1,230.00p | 1,210.00p | 1,218.00p | 1676670 |
| 20/02/2012 | 1,231.00p | 1,234.00p | 1,218.00p | 1,226.00p | 1068678 |
| 17/02/2012 | 1,227.00p | 1,237.00p | 1,220.00p | 1,224.00p | 2842468 |
| 16/02/2012 | 1,203.00p | 1,225.00p | 1,201.00p | 1,221.00p | 2374485 |
| 15/02/2012 | 1,204.00p | 1,212.00p | 1,197.00p | 1,210.00p | 1406132 |
| 14/02/2012 | 1,192.00p | 1,209.00p | 1,192.00p | 1,206.00p | 2479245 |
| 13/02/2012 | 1,189.00p | 1,197.00p | 1,181.00p | 1,197.00p | 1477078 |
| 10/02/2012 | 1,200.00p | 1,202.00p | 1,180.00p | 1,188.00p | 2642802 |
| 09/02/2012 | 1,189.00p | 1,205.00p | 1,183.00p | 1,202.00p | 2156215 |
| 08/02/2012 | 1,201.00p | 1,208.00p | 1,175.00p | 1,183.00p | 2734868 |
| 07/02/2012 | 1,204.00p | 1,211.00p | 1,189.00p | 1,201.00p | 1948943 |
| 06/02/2012 | 1,209.00p | 1,209.00p | 1,196.22p | 1,206.00p | 1200953 |
| 03/02/2012 | 1,197.00p | 1,217.00p | 1,188.00p | 1,205.00p | 2879404 |
| 02/02/2012 | 1,189.00p | 1,200.00p | 1,174.00p | 1,196.00p | 3033551 |
| 01/02/2012 | 1,173.00p | 1,204.00p | 1,172.00p | 1,186.00p | 2791242 |
| 31/01/2012 | 1,170.00p | 1,183.00p | 1,157.00p | 1,173.00p | 3636148 |
| 30/01/2012 | 1,160.00p | 1,171.00p | 1,154.00p | 1,155.00p | 2573300 |
| 27/01/2012 | 1,174.00p | 1,187.00p | 1,170.00p | 1,170.00p | 2078808 |
| 26/01/2012 | 1,180.00p | 1,192.00p | 1,171.00p | 1,177.00p | 2389039 |
| 25/01/2012 | 1,189.00p | 1,198.00p | 1,176.00p | 1,180.00p | 2436834 |
| 24/01/2012 | 1,219.00p | 1,224.00p | 1,182.00p | 1,183.00p | 4587842 |
| 23/01/2012 | 1,231.00p | 1,238.00p | 1,226.00p | 1,236.00p | 1428165 |
| 20/01/2012 | 1,230.00p | 1,238.00p | 1,214.00p | 1,233.00p | 2549301 |
| 19/01/2012 | 1,255.00p | 1,258.00p | 1,180.00p | 1,230.00p | 7505262 |
| 18/01/2012 | 1,256.00p | 1,257.00p | 1,234.64p | 1,246.00p | 2178811 |
| 17/01/2012 | 1,262.00p | 1,266.00p | 1,243.00p | 1,255.00p | 2049971 |
| 16/01/2012 | 1,217.00p | 1,258.00p | 1,214.00p | 1,250.00p | 2080625 |
| 13/01/2012 | 1,229.00p | 1,237.00p | 1,210.00p | 1,217.00p | 1300854 |
| 12/01/2012 | 1,238.00p | 1,241.00p | 1,218.00p | 1,222.00p | 1612594 |
| 11/01/2012 | 1,232.00p | 1,239.00p | 1,222.00p | 1,232.00p | 1804998 |
| 10/01/2012 | 1,234.00p | 1,240.10p | 1,223.00p | 1,237.00p | 1471222 |
| 09/01/2012 | 1,228.00p | 1,235.00p | 1,217.11p | 1,226.00p | 1176774 |
| 06/01/2012 | 1,209.00p | 1,233.00p | 1,209.00p | 1,229.00p | 1656718 |
| 05/01/2012 | 1,230.00p | 1,230.00p | 1,208.00p | 1,212.00p | 1983843 |
| 04/01/2012 | 1,232.00p | 1,239.00p | 1,226.00p | 1,229.00p | 1699024 |
| 03/01/2012 | 1,238.00p | 1,252.00p | 1,224.04p | 1,234.00p | 3184976 |
| 30/12/2011 | 1,224.00p | 1,229.00p | 1,204.00p | 1,210.00p | 622424 |
| 29/12/2011 | 1,213.00p | 1,222.00p | 1,204.00p | 1,222.00p | 886228 |
| 28/12/2011 | 1,219.00p | 1,219.00p | 1,204.00p | 1,206.00p | 1213722 |
| 23/12/2011 | 1,203.00p | 1,217.00p | 1,198.00p | 1,214.00p | 378500 |
| 22/12/2011 | 1,183.00p | 1,194.00p | 1,182.00p | 1,191.00p | 1246550 |
| 21/12/2011 | 1,186.00p | 1,195.00p | 1,173.00p | 1,183.00p | 2264609 |
| 20/12/2011 | 1,146.00p | 1,175.00p | 1,137.00p | 1,175.00p | 1652064 |
| 19/12/2011 | 1,136.00p | 1,150.00p | 1,133.00p | 1,145.00p | 1040639 |
| 16/12/2011 | 1,144.00p | 1,146.22p | 1,133.00p | 1,142.00p | 3129081 |
| 15/12/2011 | 1,142.00p | 1,143.00p | 1,127.00p | 1,134.00p | 1792766 |
| 14/12/2011 | 1,144.00p | 1,144.00p | 1,122.00p | 1,127.00p | 2323987 |
| 13/12/2011 | 1,131.00p | 1,152.00p | 1,126.00p | 1,151.00p | 2030220 |
| 12/12/2011 | 1,145.00p | 1,152.00p | 1,127.00p | 1,128.00p | 1529957 |
| 09/12/2011 | 1,127.00p | 1,153.00p | 1,121.00p | 1,144.00p | 1537613 |
| 08/12/2011 | 1,152.00p | 1,159.00p | 1,133.00p | 1,133.00p | 1998201 |
| 07/12/2011 | 1,167.00p | 1,177.00p | 1,131.00p | 1,144.00p | 2024164 |
| 06/12/2011 | 1,131.00p | 1,145.00p | 1,129.00p | 1,142.00p | 1709642 |
| 05/12/2011 | 1,149.00p | 1,150.00p | 1,137.00p | 1,139.00p | 1317975 |
| 02/12/2011 | 1,147.00p | 1,151.17p | 1,133.00p | 1,143.00p | 1296443 |
| 01/12/2011 | 1,153.00p | 1,154.00p | 1,131.00p | 1,135.00p | 2410307 |
| 30/11/2011 | 1,123.00p | 1,154.00p | 1,118.00p | 1,153.00p | 3248997 |
| 29/11/2011 | 1,103.00p | 1,127.00p | 1,097.00p | 1,127.00p | 1988959 |
| 28/11/2011 | 1,089.00p | 1,104.00p | 1,081.00p | 1,104.00p | 1427265 |
| 25/11/2011 | 1,065.00p | 1,092.00p | 1,058.00p | 1,081.00p | 1453810 |
| 24/11/2011 | 1,075.00p | 1,080.90p | 1,060.00p | 1,069.00p | 907136 |
| 23/11/2011 | 1,084.00p | 1,094.00p | 1,070.00p | 1,075.00p | 2104528 |
| 22/11/2011 | 1,100.00p | 1,107.00p | 1,088.00p | 1,090.00p | 2122869 |
| 21/11/2011 | 1,102.00p | 1,107.00p | 1,090.00p | 1,094.00p | 2413446 |
| 18/11/2011 | 1,095.00p | 1,113.00p | 1,092.00p | 1,103.00p | 1825736 |
| 17/11/2011 | 1,120.00p | 1,122.00p | 1,089.00p | 1,102.00p | 2233911 |
| 16/11/2011 | 1,120.00p | 1,132.00p | 1,106.00p | 1,119.00p | 2328782 |
| 15/11/2011 | 1,096.00p | 1,127.00p | 1,096.00p | 1,119.00p | 1963578 |
| 14/11/2011 | 1,140.00p | 1,142.00p | 1,103.00p | 1,105.00p | 1964857 |
| 11/11/2011 | 1,120.00p | 1,139.00p | 1,111.00p | 1,137.00p | 1362321 |
| 10/11/2011 | 1,115.00p | 1,131.00p | 1,106.00p | 1,119.00p | 1865242 |
| 09/11/2011 | 1,145.00p | 1,154.00p | 1,116.00p | 1,123.00p | 1936162 |
| 08/11/2011 | 1,159.00p | 1,163.00p | 1,141.00p | 1,143.00p | 1509230 |
| 07/11/2011 | 1,148.00p | 1,163.00p | 1,137.00p | 1,155.00p | 1773883 |
| 04/11/2011 | 1,153.00p | 1,156.00p | 1,131.00p | 1,152.00p | 1818433 |
| 03/11/2011 | 1,137.00p | 1,168.00p | 1,130.00p | 1,148.00p | 2939142 |
| 02/11/2011 | 1,127.00p | 1,147.00p | 1,117.00p | 1,146.00p | 2827224 |
| 01/11/2011 | 1,132.00p | 1,132.00p | 1,091.00p | 1,109.00p | 3957086 |
| 31/10/2011 | 1,170.00p | 1,174.00p | 1,145.00p | 1,145.00p | 2732835 |
| 28/10/2011 | 1,190.00p | 1,198.00p | 1,171.00p | 1,176.00p | 2171226 |
| 27/10/2011 | 1,182.00p | 1,186.00p | 1,167.10p | 1,185.00p | 2296652 |
| 26/10/2011 | 1,174.00p | 1,182.00p | 1,149.00p | 1,154.00p | 2441421 |
| 25/10/2011 | 1,169.00p | 1,189.00p | 1,163.00p | 1,174.00p | 1694248 |
| 24/10/2011 | 1,152.00p | 1,177.00p | 1,151.00p | 1,174.00p | 1311373 |
| 21/10/2011 | 1,137.00p | 1,158.00p | 1,136.00p | 1,152.00p | 1905933 |
| 20/10/2011 | 1,160.00p | 1,169.00p | 1,132.00p | 1,135.00p | 2507888 |
| 19/10/2011 | 1,163.00p | 1,176.00p | 1,160.00p | 1,169.00p | 1407017 |
| 18/10/2011 | 1,150.00p | 1,165.00p | 1,147.00p | 1,158.00p | 1228925 |
| 17/10/2011 | 1,175.00p | 1,184.00p | 1,151.00p | 1,157.00p | 1318408 |
| 14/10/2011 | 1,167.00p | 1,176.00p | 1,157.00p | 1,173.00p | 1328375 |
| 13/10/2011 | 1,175.00p | 1,178.00p | 1,158.00p | 1,162.00p | 1443581 |
| 12/10/2011 | 1,156.00p | 1,179.00p | 1,156.00p | 1,174.00p | 1915365 |
| 11/10/2011 | 1,157.00p | 1,164.00p | 1,155.00p | 1,160.00p | 1118378 |
| 10/10/2011 | 1,160.00p | 1,165.00p | 1,121.00p | 1,159.00p | 1505766 |
| 07/10/2011 | 1,157.00p | 1,166.00p | 1,148.00p | 1,155.00p | 1847815 |
| 06/10/2011 | 1,157.00p | 1,162.00p | 1,138.00p | 1,156.00p | 2407822 |
| 05/10/2011 | 1,143.00p | 1,157.00p | 1,133.00p | 1,150.00p | 2006001 |
| 04/10/2011 | 1,127.00p | 1,138.00p | 1,108.00p | 1,130.00p | 2138718 |
| 03/10/2011 | 1,111.00p | 1,138.00p | 1,102.00p | 1,137.00p | 1708113 |
| 30/09/2011 | 1,140.00p | 1,141.00p | 1,122.00p | 1,139.00p | 1798425 |
| 29/09/2011 | 1,145.00p | 1,153.00p | 1,138.00p | 1,144.00p | 1189009 |
| 28/09/2011 | 1,158.00p | 1,166.00p | 1,140.00p | 1,148.00p | 1954869 |
| 27/09/2011 | 1,158.00p | 1,185.00p | 1,152.00p | 1,161.00p | 2535151 |
| 26/09/2011 | 1,112.00p | 1,157.00p | 1,112.00p | 1,137.00p | 3066785 |
| 23/09/2011 | 1,123.00p | 1,134.00p | 1,087.00p | 1,133.00p | 2004207 |
| 22/09/2011 | 1,128.00p | 1,138.00p | 1,107.00p | 1,116.00p | 1703198 |
| 21/09/2011 | 1,164.00p | 1,170.00p | 1,146.00p | 1,151.00p | 1460922 |
*Close Price adjusted for both dividends and splits