Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Workspace Group (WKP) by Jefferies
Pearson (PSON) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | 1,083.00p | 1,088.00p | 1,080.50p | 1,077.00p | 1328013 |
| 28/08/2025 | 1,095.00p | 1,096.00p | 1,082.00p | 1,084.50p | 783042 |
| 27/08/2025 | 1,087.50p | 1,098.00p | 1,085.04p | 1,093.00p | 876924 |
| 26/08/2025 | 1,089.50p | 1,101.00p | 1,083.00p | 1,084.50p | 4179672 |
| 22/08/2025 | 1,100.00p | 1,103.00p | 1,094.00p | 1,099.00p | 927545 |
| 21/08/2025 | 1,099.50p | 1,102.00p | 1,090.50p | 1,097.50p | 1087884 |
| 20/08/2025 | 1,086.00p | 1,097.50p | 1,082.20p | 1,097.00p | 1672799 |
| 19/08/2025 | 1,073.00p | 1,086.00p | 1,070.00p | 1,084.50p | 2276789 |
| 18/08/2025 | 1,064.50p | 1,071.50p | 1,062.00p | 1,070.00p | 1031827 |
| 15/08/2025 | 1,073.50p | 1,073.50p | 1,056.00p | 1,063.00p | 1275141 |
| 14/08/2025 | 1,064.00p | 1,066.50p | 1,058.00p | 1,065.50p | 1259051 |
| 13/08/2025 | 1,067.50p | 1,074.00p | 1,059.50p | 1,065.50p | 1592370 |
| 12/08/2025 | 1,080.00p | 1,084.50p | 1,052.50p | 1,064.50p | 1959917 |
| 11/08/2025 | 1,077.00p | 1,085.50p | 1,074.00p | 1,081.50p | 802664 |
| 08/08/2025 | 1,085.50p | 1,087.00p | 1,053.50p | 1,075.00p | 2764467 |
| 07/08/2025 | 1,076.50p | 1,101.00p | 1,076.00p | 1,085.50p | 2009609 |
| 06/08/2025 | 1,130.50p | 1,130.50p | 1,083.50p | 1,083.50p | 2633594 |
| 05/08/2025 | 1,125.50p | 1,135.50p | 1,120.00p | 1,127.00p | 1974559 |
| 04/08/2025 | 1,122.00p | 1,134.53p | 1,112.00p | 1,127.50p | 3116038 |
| 01/08/2025 | 1,129.00p | 1,149.50p | 1,092.00p | 1,137.50p | 3737990 |
| 31/07/2025 | 1,065.50p | 1,081.50p | 1,061.00p | 1,072.50p | 1954284 |
| 30/07/2025 | 1,056.00p | 1,069.50p | 1,056.00p | 1,067.00p | 1431395 |
| 29/07/2025 | 1,051.00p | 1,064.10p | 1,050.50p | 1,058.50p | 1400981 |
| 28/07/2025 | 1,059.00p | 1,062.50p | 1,050.00p | 1,055.00p | 1876443 |
| 25/07/2025 | 1,050.00p | 1,057.50p | 1,048.50p | 1,057.50p | 1552309 |
| 24/07/2025 | 1,053.50p | 1,058.00p | 1,049.50p | 1,051.50p | 1449542 |
| 23/07/2025 | 1,055.50p | 1,058.50p | 1,048.50p | 1,054.50p | 8169310 |
| 22/07/2025 | 1,040.50p | 1,059.00p | 1,040.00p | 1,052.50p | 1149672 |
| 21/07/2025 | 1,046.50p | 1,052.50p | 1,041.00p | 1,044.50p | 1231834 |
| 18/07/2025 | 1,053.00p | 1,059.00p | 1,048.50p | 1,049.00p | 1578785 |
| 17/07/2025 | 1,051.00p | 1,058.00p | 1,047.83p | 1,053.00p | 1048216 |
| 16/07/2025 | 1,047.50p | 1,056.50p | 1,046.00p | 1,049.00p | 981543 |
| 15/07/2025 | 1,052.50p | 1,058.50p | 1,049.00p | 1,054.00p | 1394317 |
| 14/07/2025 | 1,047.00p | 1,056.00p | 1,042.50p | 1,056.00p | 1153520 |
| 11/07/2025 | 1,050.00p | 1,060.00p | 1,049.50p | 1,052.50p | 940977 |
| 10/07/2025 | 1,045.00p | 1,060.50p | 1,044.50p | 1,055.50p | 1257040 |
| 09/07/2025 | 1,060.00p | 1,067.50p | 1,048.00p | 1,050.00p | 2364719 |
| 08/07/2025 | 1,059.50p | 1,063.50p | 1,048.50p | 1,063.50p | 2266437 |
| 07/07/2025 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 911762 |
| 04/07/2025 | 1,074.00p | 1,075.00p | 1,064.50p | 1,070.00p | 917666 |
| 03/07/2025 | 1,071.00p | 1,080.50p | 1,069.00p | 1,076.50p | 971375 |
| 02/07/2025 | 1,092.50p | 1,092.50p | 1,063.50p | 1,066.00p | 1535081 |
| 01/07/2025 | 1,075.00p | 1,091.00p | 1,072.50p | 1,087.50p | 1733535 |
| 30/06/2025 | 1,072.00p | 1,079.50p | 1,068.50p | 1,071.50p | 1978934 |
| 27/06/2025 | 1,075.00p | 1,092.50p | 1,068.00p | 1,071.50p | 2060203 |
| 26/06/2025 | 1,050.00p | 1,070.00p | 1,043.00p | 1,052.50p | 1701521 |
| 25/06/2025 | 1,045.50p | 1,051.00p | 1,034.00p | 1,050.50p | 1874757 |
| 24/06/2025 | 1,073.50p | 1,073.82p | 1,058.50p | 1,058.50p | 1573210 |
| 23/06/2025 | 1,072.00p | 1,075.00p | 1,036.50p | 1,060.50p | 2551601 |
| 20/06/2025 | 1,078.00p | 1,087.00p | 1,074.00p | 1,080.00p | 3058270 |
| 19/06/2025 | 1,070.50p | 1,088.50p | 1,068.50p | 1,073.50p | 1530307 |
| 18/06/2025 | 1,055.50p | 1,079.00p | 1,055.50p | 1,071.50p | 1879842 |
| 17/06/2025 | 1,063.00p | 1,069.00p | 1,057.83p | 1,059.00p | 1637076 |
| 16/06/2025 | 1,064.00p | 1,072.50p | 1,056.00p | 1,070.00p | 1720903 |
| 13/06/2025 | 1,066.00p | 1,071.50p | 1,052.50p | 1,066.00p | 1960260 |
| 12/06/2025 | 1,075.00p | 1,086.10p | 1,072.00p | 1,074.50p | 2746752 |
| 11/06/2025 | 1,080.50p | 1,091.50p | 1,080.00p | 1,084.50p | 1638523 |
| 10/06/2025 | 1,095.00p | 1,105.00p | 1,081.76p | 1,084.00p | 1430166 |
| 09/06/2025 | 1,099.00p | 1,099.00p | 1,083.50p | 1,090.50p | 1290480 |
| 06/06/2025 | 1,101.50p | 1,109.50p | 1,089.50p | 1,095.50p | 1758680 |
| 05/06/2025 | 1,092.50p | 1,108.00p | 1,087.00p | 1,108.00p | 2364544 |
| 04/06/2025 | 1,074.50p | 1,101.50p | 1,073.00p | 1,095.00p | 2376748 |
| 03/06/2025 | 1,160.00p | 1,164.50p | 1,085.50p | 1,085.50p | 7908302 |
| 02/06/2025 | 1,160.00p | 1,172.50p | 1,154.00p | 1,162.50p | 1977749 |
| 30/05/2025 | 1,173.00p | 1,181.50p | 1,165.00p | 1,165.00p | 4915346 |
| 29/05/2025 | 1,187.00p | 1,192.50p | 1,161.00p | 1,177.00p | 1324662 |
| 28/05/2025 | 1,201.50p | 1,205.50p | 1,186.50p | 1,186.50p | 1326358 |
| 27/05/2025 | 1,219.50p | 1,224.00p | 1,200.50p | 1,200.50p | 1663267 |
| 23/05/2025 | 1,222.00p | 1,225.34p | 1,202.00p | 1,212.00p | 1040779 |
| 22/05/2025 | 1,216.50p | 1,222.00p | 1,206.00p | 1,218.50p | 1360828 |
| 21/05/2025 | 1,212.00p | 1,218.00p | 1,208.00p | 1,217.00p | 860640 |
| 20/05/2025 | 1,206.00p | 1,216.00p | 1,202.00p | 1,215.50p | 2810260 |
| 19/05/2025 | 1,193.50p | 1,201.50p | 1,184.00p | 1,201.00p | 1421171 |
| 16/05/2025 | 1,199.50p | 1,205.50p | 1,192.50p | 1,198.50p | 2103785 |
| 15/05/2025 | 1,180.00p | 1,202.50p | 1,177.50p | 1,199.50p | 2961733 |
| 14/05/2025 | 1,179.00p | 1,187.00p | 1,164.00p | 1,187.00p | 1689112 |
| 13/05/2025 | 1,163.50p | 1,180.50p | 1,163.00p | 1,180.50p | 1533732 |
| 12/05/2025 | 1,166.50p | 1,179.00p | 1,158.00p | 1,166.00p | 1072300 |
| 09/05/2025 | 1,161.50p | 1,173.00p | 1,160.00p | 1,164.50p | 818001 |
| 08/05/2025 | 1,176.50p | 1,182.00p | 1,160.00p | 1,162.50p | 1236511 |
| 07/05/2025 | 1,172.50p | 1,179.00p | 1,159.50p | 1,169.50p | 1463509 |
| 06/05/2025 | 1,186.50p | 1,188.00p | 1,152.00p | 1,169.00p | 4375204 |
| 02/05/2025 | 1,159.00p | 1,182.50p | 1,127.50p | 1,182.50p | 1881383 |
| 01/05/2025 | 1,198.50p | 1,200.50p | 1,165.50p | 1,174.50p | 1568126 |
| 30/04/2025 | 1,161.00p | 1,196.50p | 1,161.00p | 1,196.50p | 2553930 |
| 29/04/2025 | 1,160.00p | 1,162.50p | 1,152.00p | 1,155.00p | 1313002 |
| 28/04/2025 | 1,159.50p | 1,160.50p | 1,149.00p | 1,155.00p | 1390509 |
| 25/04/2025 | 1,175.00p | 1,176.00p | 1,150.00p | 1,152.00p | 2174063 |
| 24/04/2025 | 1,167.50p | 1,175.50p | 1,157.00p | 1,175.50p | 1605908 |
| 23/04/2025 | 1,173.00p | 1,177.00p | 1,164.00p | 1,167.50p | 2312095 |
| 22/04/2025 | 1,168.50p | 1,175.50p | 1,153.00p | 1,161.00p | 1614733 |
| 17/04/2025 | 1,165.00p | 1,175.00p | 1,162.50p | 1,172.50p | 1307512 |
| 16/04/2025 | 1,177.00p | 1,177.50p | 1,161.50p | 1,170.50p | 1716206 |
| 15/04/2025 | 1,179.00p | 1,187.00p | 1,174.50p | 1,178.00p | 2023999 |
| 14/04/2025 | 1,164.00p | 1,179.50p | 1,162.00p | 1,176.00p | 1598693 |
| 11/04/2025 | 1,172.50p | 1,182.00p | 1,159.00p | 1,159.00p | 1984211 |
| 10/04/2025 | 1,169.50p | 1,183.13p | 1,160.50p | 1,167.00p | 1859471 |
| 09/04/2025 | 1,145.00p | 1,162.00p | 1,134.00p | 1,142.50p | 2678309 |
| 08/04/2025 | 1,150.00p | 1,168.00p | 1,136.00p | 1,164.50p | 4576972 |
| 07/04/2025 | 1,138.50p | 1,180.00p | 1,123.00p | 1,134.00p | 3148608 |
| 04/04/2025 | 1,207.50p | 1,208.00p | 1,172.50p | 1,172.50p | 2846895 |
| 03/04/2025 | 1,215.50p | 1,217.00p | 1,186.00p | 1,201.00p | 2441521 |
| 02/04/2025 | 1,228.00p | 1,232.00p | 1,208.00p | 1,215.00p | 1298690 |
| 01/04/2025 | 1,220.00p | 1,235.50p | 1,216.00p | 1,229.00p | 1901731 |
| 31/03/2025 | 1,221.50p | 1,227.00p | 1,213.50p | 1,218.00p | 1892318 |
| 28/03/2025 | 1,222.50p | 1,231.50p | 1,220.00p | 1,227.00p | 1656279 |
| 27/03/2025 | 1,222.00p | 1,227.00p | 1,210.00p | 1,227.00p | 1522194 |
| 26/03/2025 | 1,223.50p | 1,237.50p | 1,212.50p | 1,223.00p | 1827086 |
| 25/03/2025 | 1,197.00p | 1,220.14p | 1,195.83p | 1,218.00p | 3701785 |
| 24/03/2025 | 1,180.00p | 1,206.50p | 1,178.00p | 1,193.50p | 1624490 |
| 21/03/2025 | 1,191.50p | 1,198.00p | 1,169.50p | 1,177.00p | 4514893 |
| 20/03/2025 | 1,253.50p | 1,255.50p | 1,190.00p | 1,197.50p | 1983167 |
| 19/03/2025 | 1,259.00p | 1,275.00p | 1,249.50p | 1,270.00p | 1127384 |
| 18/03/2025 | 1,265.50p | 1,271.50p | 1,250.00p | 1,252.50p | 1732887 |
| 17/03/2025 | 1,259.50p | 1,266.50p | 1,252.50p | 1,260.50p | 1101902 |
| 14/03/2025 | 1,268.00p | 1,268.00p | 1,252.00p | 1,258.00p | 1264469 |
| 13/03/2025 | 1,270.00p | 1,272.00p | 1,257.00p | 1,265.00p | 1366190 |
| 12/03/2025 | 1,257.50p | 1,272.50p | 1,252.50p | 1,271.00p | 1157389 |
| 11/03/2025 | 1,281.50p | 1,281.50p | 1,249.50p | 1,260.00p | 1601452 |
| 10/03/2025 | 1,291.00p | 1,299.50p | 1,278.50p | 1,279.00p | 1040071 |
| 07/03/2025 | 1,279.00p | 1,295.00p | 1,277.50p | 1,283.00p | 2519045 |
| 06/03/2025 | 1,339.50p | 1,341.00p | 1,274.00p | 1,290.00p | 1724049 |
| 05/03/2025 | 1,383.00p | 1,396.00p | 1,335.50p | 1,335.50p | 1520156 |
| 04/03/2025 | 1,350.50p | 1,385.00p | 1,347.50p | 1,379.00p | 1545223 |
| 03/03/2025 | 1,356.50p | 1,363.50p | 1,322.00p | 1,350.00p | 1886530 |
| 28/02/2025 | 1,310.00p | 1,401.00p | 1,310.00p | 1,361.50p | 4464508 |
| 27/02/2025 | 1,306.00p | 1,339.00p | 1,294.50p | 1,335.50p | 1852234 |
| 26/02/2025 | 1,328.50p | 1,334.50p | 1,311.50p | 1,317.00p | 2017697 |
| 25/02/2025 | 1,346.00p | 1,348.50p | 1,325.00p | 1,332.50p | 2219459 |
| 24/02/2025 | 1,351.50p | 1,363.00p | 1,340.50p | 1,350.00p | 661658 |
| 21/02/2025 | 1,355.50p | 1,369.50p | 1,350.50p | 1,358.00p | 1148669 |
| 20/02/2025 | 1,365.50p | 1,367.00p | 1,351.50p | 1,360.00p | 669438 |
| 19/02/2025 | 1,350.00p | 1,363.00p | 1,344.50p | 1,363.00p | 918891 |
| 18/02/2025 | 1,352.00p | 1,357.00p | 1,341.00p | 1,348.00p | 919957 |
| 17/02/2025 | 1,341.50p | 1,360.00p | 1,341.00p | 1,355.00p | 718519 |
| 14/02/2025 | 1,345.50p | 1,349.50p | 1,334.50p | 1,344.00p | 1808961 |
| 13/02/2025 | 1,353.00p | 1,355.50p | 1,331.00p | 1,343.00p | 1262422 |
| 12/02/2025 | 1,338.00p | 1,344.00p | 1,330.50p | 1,344.00p | 1439574 |
| 11/02/2025 | 1,329.00p | 1,339.50p | 1,324.00p | 1,335.50p | 919621 |
| 10/02/2025 | 1,312.50p | 1,332.50p | 1,312.00p | 1,325.00p | 1102603 |
| 07/02/2025 | 1,320.00p | 1,325.50p | 1,308.50p | 1,314.00p | 5064040 |
| 06/02/2025 | 1,360.50p | 1,362.50p | 1,321.50p | 1,321.50p | 1595532 |
| 05/02/2025 | 1,337.00p | 1,354.50p | 1,333.50p | 1,352.00p | 1434402 |
| 04/02/2025 | 1,340.00p | 1,349.63p | 1,336.00p | 1,343.00p | 986348 |
| 03/02/2025 | 1,338.50p | 1,345.00p | 1,329.00p | 1,341.00p | 919726 |
| 31/01/2025 | 1,349.50p | 1,353.50p | 1,340.50p | 1,342.50p | 1306024 |
| 30/01/2025 | 1,312.00p | 1,347.50p | 1,309.50p | 1,347.50p | 1312924 |
| 29/01/2025 | 1,302.50p | 1,318.50p | 1,299.50p | 1,310.50p | 1587085 |
| 28/01/2025 | 1,297.50p | 1,306.50p | 1,292.00p | 1,300.00p | 1296148 |
| 27/01/2025 | 1,274.00p | 1,291.00p | 1,267.98p | 1,291.00p | 1027026 |
| 24/01/2025 | 1,293.00p | 1,294.00p | 1,264.00p | 1,277.50p | 1313002 |
| 23/01/2025 | 1,289.00p | 1,291.50p | 1,278.50p | 1,290.50p | 3022687 |
| 22/01/2025 | 1,285.50p | 1,294.00p | 1,279.00p | 1,287.50p | 889815 |
| 21/01/2025 | 1,250.00p | 1,279.50p | 1,235.00p | 1,279.50p | 1699317 |
| 20/01/2025 | 1,285.00p | 1,296.00p | 1,270.50p | 1,270.50p | 876204 |
| 17/01/2025 | 1,282.50p | 1,304.00p | 1,282.50p | 1,289.00p | 1551355 |
| 16/01/2025 | 1,271.50p | 1,280.50p | 1,237.50p | 1,278.50p | 2797067 |
| 15/01/2025 | 1,288.50p | 1,300.50p | 1,284.50p | 1,295.00p | 1959043 |
| 14/01/2025 | 1,275.00p | 1,312.00p | 1,271.50p | 1,290.00p | 1604448 |
| 13/01/2025 | 1,289.00p | 1,290.49p | 1,243.00p | 1,270.00p | 1210010 |
| 10/01/2025 | 1,301.50p | 1,305.64p | 1,292.50p | 1,292.50p | 945684 |
| 09/01/2025 | 1,303.50p | 1,306.00p | 1,288.76p | 1,304.50p | 763000 |
| 08/01/2025 | 1,310.00p | 1,316.00p | 1,295.80p | 1,299.00p | 853518 |
| 07/01/2025 | 1,285.00p | 1,305.00p | 1,282.00p | 1,302.50p | 1058129 |
| 06/01/2025 | 1,291.50p | 1,297.00p | 1,276.00p | 1,288.00p | 1262013 |
| 03/01/2025 | 1,296.50p | 1,299.50p | 1,286.00p | 1,290.50p | 689697 |
| 02/01/2025 | 1,289.00p | 1,304.00p | 1,283.50p | 1,299.00p | 906756 |
| 31/12/2024 | 1,276.00p | 1,290.50p | 1,270.00p | 1,282.00p | 483422 |
| 30/12/2024 | 1,289.00p | 1,290.50p | 1,277.00p | 1,281.50p | 660414 |
| 27/12/2024 | 1,287.50p | 1,294.50p | 1,280.50p | 1,290.00p | 750041 |
| 24/12/2024 | 1,273.50p | 1,282.50p | 1,269.50p | 1,278.50p | 1236772 |
| 23/12/2024 | 1,267.50p | 1,273.50p | 1,258.00p | 1,272.50p | 700804 |
| 20/12/2024 | 1,266.00p | 1,275.50p | 1,257.00p | 1,269.00p | 2924712 |
| 19/12/2024 | 1,268.50p | 1,273.00p | 1,254.50p | 1,265.50p | 1840838 |
| 18/12/2024 | 1,275.50p | 1,286.00p | 1,274.25p | 1,278.50p | 2343585 |
| 17/12/2024 | 1,273.00p | 1,278.00p | 1,263.50p | 1,276.00p | 1201835 |
| 16/12/2024 | 1,285.00p | 1,285.00p | 1,264.00p | 1,274.50p | 1170691 |
| 13/12/2024 | 1,273.50p | 1,285.50p | 1,269.97p | 1,282.00p | 1661053 |
| 12/12/2024 | 1,279.50p | 1,283.50p | 1,267.50p | 1,270.50p | 1798385 |
| 11/12/2024 | 1,241.00p | 1,280.50p | 1,238.00p | 1,279.00p | 1425025 |
| 10/12/2024 | 1,242.50p | 1,253.00p | 1,227.50p | 1,237.50p | 1480324 |
| 09/12/2024 | 1,256.50p | 1,257.50p | 1,246.50p | 1,248.00p | 695635 |
| 06/12/2024 | 1,252.00p | 1,254.00p | 1,246.00p | 1,253.00p | 1185641 |
| 05/12/2024 | 1,241.50p | 1,252.00p | 1,239.00p | 1,251.00p | 1163509 |
| 04/12/2024 | 1,243.00p | 1,246.50p | 1,236.00p | 1,243.50p | 783166 |
| 03/12/2024 | 1,242.00p | 1,248.50p | 1,237.00p | 1,240.50p | 1060456 |
| 02/12/2024 | 1,237.00p | 1,242.50p | 1,226.00p | 1,242.50p | 1102869 |
| 29/11/2024 | 1,232.00p | 1,237.50p | 1,229.50p | 1,233.00p | 1390562 |
| 28/11/2024 | 1,235.00p | 1,242.50p | 1,227.50p | 1,232.00p | 2005832 |
| 27/11/2024 | 1,236.50p | 1,246.50p | 1,230.50p | 1,234.50p | 1786748 |
| 26/11/2024 | 1,232.50p | 1,243.00p | 1,227.00p | 1,236.50p | 838440 |
| 25/11/2024 | 1,231.00p | 1,244.05p | 1,223.50p | 1,234.50p | 4850124 |
| 22/11/2024 | 1,209.50p | 1,231.00p | 1,201.50p | 1,227.50p | 1413764 |
| 21/11/2024 | 1,196.00p | 1,204.50p | 1,185.00p | 1,201.00p | 1147040 |
| 20/11/2024 | 1,197.50p | 1,200.00p | 1,189.00p | 1,192.00p | 1376468 |
| 19/11/2024 | 1,207.00p | 1,210.00p | 1,183.50p | 1,200.00p | 1147923 |
| 18/11/2024 | 1,191.50p | 1,206.50p | 1,186.00p | 1,206.50p | 769707 |
| 15/11/2024 | 1,194.00p | 1,203.50p | 1,187.00p | 1,191.00p | 924124 |
| 14/11/2024 | 1,187.50p | 1,199.00p | 1,181.50p | 1,193.50p | 958887 |
| 13/11/2024 | 1,208.50p | 1,211.00p | 1,183.50p | 1,191.00p | 1201584 |
*Close Price adjusted for both dividends and splits