Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Pearson (PSON) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 995.60p | 1,003.00p | 991.00p | 992.20p | 3746854 |
| 04/12/2025 | 989.80p | 1,003.00p | 988.80p | 998.60p | 2216022 |
| 03/12/2025 | 996.80p | 999.00p | 990.00p | 990.00p | 2300122 |
| 02/12/2025 | 997.00p | 999.20p | 983.80p | 993.20p | 2439729 |
| 01/12/2025 | 993.20p | 1,000.00p | 982.80p | 995.60p | 2890161 |
| 28/11/2025 | 994.20p | 998.80p | 988.60p | 997.60p | 1316016 |
| 27/11/2025 | 988.80p | 991.80p | 984.80p | 991.80p | 875975 |
| 26/11/2025 | 981.80p | 992.00p | 980.00p | 986.80p | 2286038 |
| 25/11/2025 | 1,006.50p | 1,008.00p | 983.80p | 985.20p | 3147803 |
| 24/11/2025 | 998.20p | 1,007.50p | 995.80p | 1,007.00p | 5954755 |
| 21/11/2025 | 992.00p | 1,010.00p | 988.20p | 998.60p | 1728730 |
| 20/11/2025 | 999.20p | 999.20p | 986.80p | 991.20p | 898455 |
| 19/11/2025 | 1,001.50p | 1,008.50p | 994.80p | 996.60p | 984210 |
| 18/11/2025 | 1,002.00p | 1,012.00p | 997.20p | 1,002.50p | 1103740 |
| 17/11/2025 | 1,010.00p | 1,019.00p | 1,008.00p | 1,014.50p | 1618322 |
| 14/11/2025 | 1,013.00p | 1,018.50p | 999.20p | 1,009.00p | 1669437 |
| 13/11/2025 | 1,013.00p | 1,016.50p | 1,007.50p | 1,015.50p | 1456246 |
| 12/11/2025 | 1,011.50p | 1,011.92p | 998.20p | 1,011.00p | 952250 |
| 11/11/2025 | 1,004.00p | 1,019.00p | 998.60p | 1,011.50p | 1341878 |
| 10/11/2025 | 990.00p | 995.80p | 983.20p | 991.40p | 1449635 |
| 07/11/2025 | 1,001.00p | 1,010.50p | 978.40p | 991.00p | 4926168 |
| 06/11/2025 | 1,050.50p | 1,051.00p | 1,000.75p | 1,002.50p | 2327647 |
| 05/11/2025 | 1,048.50p | 1,062.00p | 1,047.00p | 1,053.00p | 2610484 |
| 04/11/2025 | 1,043.00p | 1,055.50p | 1,042.50p | 1,053.00p | 6311219 |
| 03/11/2025 | 1,056.50p | 1,065.50p | 1,048.50p | 1,048.50p | 1624182 |
| 31/10/2025 | 1,068.50p | 1,073.00p | 1,060.00p | 1,060.00p | 1811419 |
| 30/10/2025 | 1,084.00p | 1,087.50p | 1,067.50p | 1,073.00p | 2124472 |
| 29/10/2025 | 1,101.00p | 1,107.00p | 1,086.00p | 1,088.00p | 1582434 |
| 28/10/2025 | 1,106.50p | 1,113.00p | 1,095.50p | 1,107.50p | 1141248 |
| 27/10/2025 | 1,128.00p | 1,132.50p | 1,108.50p | 1,108.50p | 1598598 |
| 24/10/2025 | 1,120.00p | 1,134.00p | 1,118.50p | 1,129.00p | 1014481 |
| 23/10/2025 | 1,110.50p | 1,121.00p | 1,104.50p | 1,118.00p | 1138017 |
| 22/10/2025 | 1,115.00p | 1,120.50p | 1,100.00p | 1,117.00p | 1013939 |
| 21/10/2025 | 1,093.50p | 1,113.66p | 1,093.00p | 1,111.00p | 1218184 |
| 20/10/2025 | 1,106.00p | 1,112.00p | 1,088.00p | 1,088.50p | 2340987 |
| 17/10/2025 | 1,135.00p | 1,153.50p | 1,112.00p | 1,119.50p | 3106177 |
| 16/10/2025 | 1,098.00p | 1,110.50p | 1,072.50p | 1,094.00p | 2309094 |
| 15/10/2025 | 1,079.50p | 1,098.50p | 1,070.00p | 1,089.00p | 2352199 |
| 14/10/2025 | 1,056.50p | 1,070.00p | 1,056.50p | 1,065.00p | 1648765 |
| 13/10/2025 | 1,054.50p | 1,058.50p | 1,046.00p | 1,058.00p | 1221181 |
| 10/10/2025 | 1,053.00p | 1,067.50p | 1,048.50p | 1,052.00p | 1727907 |
| 09/10/2025 | 1,068.00p | 1,070.50p | 1,051.50p | 1,051.50p | 1760619 |
| 08/10/2025 | 1,048.50p | 1,079.50p | 1,048.00p | 1,062.00p | 1852776 |
| 07/10/2025 | 1,057.00p | 1,061.87p | 1,040.00p | 1,052.00p | 2170729 |
| 06/10/2025 | 1,051.50p | 1,070.50p | 1,051.50p | 1,060.00p | 1425812 |
| 03/10/2025 | 1,058.50p | 1,064.50p | 1,054.50p | 1,060.00p | 1200176 |
| 02/10/2025 | 1,053.50p | 1,064.50p | 1,052.00p | 1,060.50p | 1501161 |
| 01/10/2025 | 1,048.00p | 1,072.00p | 1,048.00p | 1,055.50p | 2603578 |
| 30/09/2025 | 1,049.00p | 1,057.50p | 1,046.50p | 1,056.50p | 1365060 |
| 29/09/2025 | 1,044.50p | 1,055.00p | 1,040.50p | 1,051.50p | 1688938 |
| 26/09/2025 | 1,044.50p | 1,059.96p | 1,031.00p | 1,043.00p | 1252824 |
| 25/09/2025 | 1,030.00p | 1,047.00p | 1,030.00p | 1,043.00p | 1491283 |
| 24/09/2025 | 1,035.00p | 1,036.50p | 1,028.00p | 1,033.50p | 1147352 |
| 23/09/2025 | 1,040.50p | 1,051.50p | 1,030.00p | 1,033.00p | 1842344 |
| 22/09/2025 | 1,037.00p | 1,047.00p | 1,037.00p | 1,043.00p | 1156724 |
| 19/09/2025 | 1,041.50p | 1,043.00p | 1,031.50p | 1,039.00p | 3535541 |
| 18/09/2025 | 1,029.50p | 1,048.50p | 1,029.50p | 1,047.00p | 1198673 |
| 17/09/2025 | 1,034.00p | 1,044.00p | 1,031.00p | 1,034.00p | 1854026 |
| 16/09/2025 | 1,050.50p | 1,050.50p | 1,040.50p | 1,030.00p | 1191823 |
| 15/09/2025 | 1,050.50p | 1,054.00p | 1,035.00p | 1,040.50p | 990358 |
| 12/09/2025 | 1,057.00p | 1,059.50p | 1,049.50p | 1,049.50p | 1455487 |
| 11/09/2025 | 1,055.00p | 1,055.00p | 1,039.50p | 1,053.00p | 1267156 |
| 10/09/2025 | 1,055.00p | 1,072.50p | 1,030.50p | 1,039.50p | 1643420 |
| 09/09/2025 | 1,049.50p | 1,058.50p | 1,048.00p | 1,053.50p | 1082073 |
| 08/09/2025 | 1,047.50p | 1,054.00p | 1,043.50p | 1,046.50p | 1666119 |
| 05/09/2025 | 1,058.00p | 1,061.50p | 1,042.00p | 1,045.50p | 2181772 |
| 04/09/2025 | 1,046.50p | 1,059.00p | 1,044.00p | 1,059.50p | 1870202 |
| 03/09/2025 | 1,085.00p | 1,087.50p | 1,040.50p | 1,047.00p | 3023475 |
| 02/09/2025 | 1,089.00p | 1,095.00p | 1,085.50p | 1,085.50p | 1397854 |
| 01/09/2025 | 1,075.00p | 1,091.50p | 1,074.50p | 1,089.50p | 1012785 |
| 29/08/2025 | 1,083.00p | 1,088.00p | 1,080.50p | 1,077.00p | 1328013 |
| 28/08/2025 | 1,095.00p | 1,096.00p | 1,082.00p | 1,084.50p | 783042 |
| 27/08/2025 | 1,087.50p | 1,098.00p | 1,085.04p | 1,093.00p | 876924 |
| 26/08/2025 | 1,089.50p | 1,101.00p | 1,083.00p | 1,084.50p | 4179672 |
| 22/08/2025 | 1,100.00p | 1,103.00p | 1,094.00p | 1,099.00p | 927545 |
| 21/08/2025 | 1,099.50p | 1,102.00p | 1,090.50p | 1,097.50p | 1087884 |
| 20/08/2025 | 1,086.00p | 1,097.50p | 1,082.20p | 1,097.00p | 1672799 |
| 19/08/2025 | 1,073.00p | 1,086.00p | 1,070.00p | 1,084.50p | 2276789 |
| 18/08/2025 | 1,064.50p | 1,071.50p | 1,062.00p | 1,070.00p | 1031827 |
| 15/08/2025 | 1,073.50p | 1,073.50p | 1,056.00p | 1,063.00p | 1275141 |
| 14/08/2025 | 1,064.00p | 1,066.50p | 1,058.00p | 1,065.50p | 1259051 |
| 13/08/2025 | 1,067.50p | 1,074.00p | 1,059.50p | 1,065.50p | 1592370 |
| 12/08/2025 | 1,080.00p | 1,084.50p | 1,052.50p | 1,064.50p | 1959917 |
| 11/08/2025 | 1,077.00p | 1,085.50p | 1,074.00p | 1,081.50p | 802664 |
| 08/08/2025 | 1,085.50p | 1,087.00p | 1,053.50p | 1,075.00p | 2764467 |
| 07/08/2025 | 1,076.50p | 1,101.00p | 1,076.00p | 1,085.50p | 2009609 |
| 06/08/2025 | 1,130.50p | 1,130.50p | 1,083.50p | 1,083.50p | 2633594 |
| 05/08/2025 | 1,125.50p | 1,135.50p | 1,120.00p | 1,127.00p | 1974559 |
| 04/08/2025 | 1,122.00p | 1,134.53p | 1,112.00p | 1,127.50p | 3116038 |
| 01/08/2025 | 1,129.00p | 1,149.50p | 1,092.00p | 1,137.50p | 3737990 |
| 31/07/2025 | 1,065.50p | 1,081.50p | 1,061.00p | 1,072.50p | 1954284 |
| 30/07/2025 | 1,056.00p | 1,069.50p | 1,056.00p | 1,067.00p | 1431395 |
| 29/07/2025 | 1,051.00p | 1,064.10p | 1,050.50p | 1,058.50p | 1400981 |
| 28/07/2025 | 1,059.00p | 1,062.50p | 1,050.00p | 1,055.00p | 1876443 |
| 25/07/2025 | 1,050.00p | 1,057.50p | 1,048.50p | 1,057.50p | 1552309 |
| 24/07/2025 | 1,053.50p | 1,058.00p | 1,049.50p | 1,051.50p | 1449542 |
| 23/07/2025 | 1,055.50p | 1,058.50p | 1,048.50p | 1,054.50p | 8169310 |
| 22/07/2025 | 1,040.50p | 1,059.00p | 1,040.00p | 1,052.50p | 1149672 |
| 21/07/2025 | 1,046.50p | 1,052.50p | 1,041.00p | 1,044.50p | 1231834 |
| 18/07/2025 | 1,053.00p | 1,059.00p | 1,048.50p | 1,049.00p | 1578785 |
| 17/07/2025 | 1,051.00p | 1,058.00p | 1,047.83p | 1,053.00p | 1048216 |
| 16/07/2025 | 1,047.50p | 1,056.50p | 1,046.00p | 1,049.00p | 981543 |
| 15/07/2025 | 1,052.50p | 1,058.50p | 1,049.00p | 1,054.00p | 1394317 |
| 14/07/2025 | 1,047.00p | 1,056.00p | 1,042.50p | 1,056.00p | 1153520 |
| 11/07/2025 | 1,050.00p | 1,060.00p | 1,049.50p | 1,052.50p | 940977 |
| 10/07/2025 | 1,045.00p | 1,060.50p | 1,044.50p | 1,055.50p | 1257040 |
| 09/07/2025 | 1,060.00p | 1,067.50p | 1,048.00p | 1,050.00p | 2364719 |
| 08/07/2025 | 1,059.50p | 1,063.50p | 1,048.50p | 1,063.50p | 2266437 |
| 07/07/2025 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 911762 |
| 04/07/2025 | 1,074.00p | 1,075.00p | 1,064.50p | 1,070.00p | 917666 |
| 03/07/2025 | 1,071.00p | 1,080.50p | 1,069.00p | 1,076.50p | 971375 |
| 02/07/2025 | 1,092.50p | 1,092.50p | 1,063.50p | 1,066.00p | 1535081 |
| 01/07/2025 | 1,075.00p | 1,091.00p | 1,072.50p | 1,087.50p | 1733535 |
| 30/06/2025 | 1,072.00p | 1,079.50p | 1,068.50p | 1,071.50p | 1978934 |
| 27/06/2025 | 1,075.00p | 1,092.50p | 1,068.00p | 1,071.50p | 2060203 |
| 26/06/2025 | 1,050.00p | 1,070.00p | 1,043.00p | 1,052.50p | 1701521 |
| 25/06/2025 | 1,045.50p | 1,051.00p | 1,034.00p | 1,050.50p | 1874757 |
| 24/06/2025 | 1,073.50p | 1,073.82p | 1,058.50p | 1,058.50p | 1573210 |
| 23/06/2025 | 1,072.00p | 1,075.00p | 1,036.50p | 1,060.50p | 2551601 |
| 20/06/2025 | 1,078.00p | 1,087.00p | 1,074.00p | 1,080.00p | 3058270 |
| 19/06/2025 | 1,070.50p | 1,088.50p | 1,068.50p | 1,073.50p | 1530307 |
| 18/06/2025 | 1,055.50p | 1,079.00p | 1,055.50p | 1,071.50p | 1879842 |
| 17/06/2025 | 1,063.00p | 1,069.00p | 1,057.83p | 1,059.00p | 1637076 |
| 16/06/2025 | 1,064.00p | 1,072.50p | 1,056.00p | 1,070.00p | 1720903 |
| 13/06/2025 | 1,066.00p | 1,071.50p | 1,052.50p | 1,066.00p | 1960260 |
| 12/06/2025 | 1,075.00p | 1,086.10p | 1,072.00p | 1,074.50p | 2746752 |
| 11/06/2025 | 1,080.50p | 1,091.50p | 1,080.00p | 1,084.50p | 1638523 |
| 10/06/2025 | 1,095.00p | 1,105.00p | 1,081.76p | 1,084.00p | 1430166 |
| 09/06/2025 | 1,099.00p | 1,099.00p | 1,083.50p | 1,090.50p | 1290480 |
| 06/06/2025 | 1,101.50p | 1,109.50p | 1,089.50p | 1,095.50p | 1758680 |
| 05/06/2025 | 1,092.50p | 1,108.00p | 1,087.00p | 1,108.00p | 2364544 |
| 04/06/2025 | 1,074.50p | 1,101.50p | 1,073.00p | 1,095.00p | 2376748 |
| 03/06/2025 | 1,160.00p | 1,164.50p | 1,085.50p | 1,085.50p | 7908302 |
| 02/06/2025 | 1,160.00p | 1,172.50p | 1,154.00p | 1,162.50p | 1977749 |
| 30/05/2025 | 1,173.00p | 1,181.50p | 1,165.00p | 1,165.00p | 4915346 |
| 29/05/2025 | 1,187.00p | 1,192.50p | 1,161.00p | 1,177.00p | 1324662 |
| 28/05/2025 | 1,201.50p | 1,205.50p | 1,186.50p | 1,186.50p | 1326358 |
| 27/05/2025 | 1,219.50p | 1,224.00p | 1,200.50p | 1,200.50p | 1663267 |
| 23/05/2025 | 1,222.00p | 1,225.34p | 1,202.00p | 1,212.00p | 1040779 |
| 22/05/2025 | 1,216.50p | 1,222.00p | 1,206.00p | 1,218.50p | 1360828 |
| 21/05/2025 | 1,212.00p | 1,218.00p | 1,208.00p | 1,217.00p | 860640 |
| 20/05/2025 | 1,206.00p | 1,216.00p | 1,202.00p | 1,215.50p | 2810260 |
| 19/05/2025 | 1,193.50p | 1,201.50p | 1,184.00p | 1,201.00p | 1421171 |
| 16/05/2025 | 1,199.50p | 1,205.50p | 1,192.50p | 1,198.50p | 2103785 |
| 15/05/2025 | 1,180.00p | 1,202.50p | 1,177.50p | 1,199.50p | 2961733 |
| 14/05/2025 | 1,179.00p | 1,187.00p | 1,164.00p | 1,187.00p | 1689112 |
| 13/05/2025 | 1,163.50p | 1,180.50p | 1,163.00p | 1,180.50p | 1533732 |
| 12/05/2025 | 1,166.50p | 1,179.00p | 1,158.00p | 1,166.00p | 1072300 |
| 09/05/2025 | 1,161.50p | 1,173.00p | 1,160.00p | 1,164.50p | 818001 |
| 08/05/2025 | 1,176.50p | 1,182.00p | 1,160.00p | 1,162.50p | 1236511 |
| 07/05/2025 | 1,172.50p | 1,179.00p | 1,159.50p | 1,169.50p | 1463509 |
| 06/05/2025 | 1,186.50p | 1,188.00p | 1,152.00p | 1,169.00p | 4375204 |
| 02/05/2025 | 1,159.00p | 1,182.50p | 1,127.50p | 1,182.50p | 1881383 |
| 01/05/2025 | 1,198.50p | 1,200.50p | 1,165.50p | 1,174.50p | 1568126 |
| 30/04/2025 | 1,161.00p | 1,196.50p | 1,161.00p | 1,196.50p | 2553930 |
| 29/04/2025 | 1,160.00p | 1,162.50p | 1,152.00p | 1,155.00p | 1313002 |
| 28/04/2025 | 1,159.50p | 1,160.50p | 1,149.00p | 1,155.00p | 1390509 |
| 25/04/2025 | 1,175.00p | 1,176.00p | 1,150.00p | 1,152.00p | 2174063 |
| 24/04/2025 | 1,167.50p | 1,175.50p | 1,157.00p | 1,175.50p | 1605908 |
| 23/04/2025 | 1,173.00p | 1,177.00p | 1,164.00p | 1,167.50p | 2312095 |
| 22/04/2025 | 1,168.50p | 1,175.50p | 1,153.00p | 1,161.00p | 1614733 |
| 17/04/2025 | 1,165.00p | 1,175.00p | 1,162.50p | 1,172.50p | 1307512 |
| 16/04/2025 | 1,177.00p | 1,177.50p | 1,161.50p | 1,170.50p | 1716206 |
| 15/04/2025 | 1,179.00p | 1,187.00p | 1,174.50p | 1,178.00p | 2023999 |
| 14/04/2025 | 1,164.00p | 1,179.50p | 1,162.00p | 1,176.00p | 1598693 |
| 11/04/2025 | 1,172.50p | 1,182.00p | 1,159.00p | 1,159.00p | 1984211 |
| 10/04/2025 | 1,169.50p | 1,183.13p | 1,160.50p | 1,167.00p | 1859471 |
| 09/04/2025 | 1,145.00p | 1,162.00p | 1,134.00p | 1,142.50p | 2678309 |
| 08/04/2025 | 1,150.00p | 1,168.00p | 1,136.00p | 1,164.50p | 4576972 |
| 07/04/2025 | 1,138.50p | 1,180.00p | 1,123.00p | 1,134.00p | 3148608 |
| 04/04/2025 | 1,207.50p | 1,208.00p | 1,172.50p | 1,172.50p | 2846895 |
| 03/04/2025 | 1,215.50p | 1,217.00p | 1,186.00p | 1,201.00p | 2441521 |
| 02/04/2025 | 1,228.00p | 1,232.00p | 1,208.00p | 1,215.00p | 1298690 |
| 01/04/2025 | 1,220.00p | 1,235.50p | 1,216.00p | 1,229.00p | 1901731 |
| 31/03/2025 | 1,221.50p | 1,227.00p | 1,213.50p | 1,218.00p | 1892318 |
| 28/03/2025 | 1,222.50p | 1,231.50p | 1,220.00p | 1,227.00p | 1656279 |
| 27/03/2025 | 1,222.00p | 1,227.00p | 1,210.00p | 1,227.00p | 1522194 |
| 26/03/2025 | 1,223.50p | 1,237.50p | 1,212.50p | 1,223.00p | 1827086 |
| 25/03/2025 | 1,197.00p | 1,220.14p | 1,195.83p | 1,218.00p | 3701785 |
| 24/03/2025 | 1,180.00p | 1,206.50p | 1,178.00p | 1,193.50p | 1624490 |
| 21/03/2025 | 1,191.50p | 1,198.00p | 1,169.50p | 1,177.00p | 4514893 |
| 20/03/2025 | 1,253.50p | 1,255.50p | 1,190.00p | 1,197.50p | 1983167 |
| 19/03/2025 | 1,259.00p | 1,275.00p | 1,249.50p | 1,270.00p | 1127384 |
| 18/03/2025 | 1,265.50p | 1,271.50p | 1,250.00p | 1,252.50p | 1732887 |
| 17/03/2025 | 1,259.50p | 1,266.50p | 1,252.50p | 1,260.50p | 1101902 |
| 14/03/2025 | 1,268.00p | 1,268.00p | 1,252.00p | 1,258.00p | 1264469 |
| 13/03/2025 | 1,270.00p | 1,272.00p | 1,257.00p | 1,265.00p | 1366190 |
| 12/03/2025 | 1,257.50p | 1,272.50p | 1,252.50p | 1,271.00p | 1157389 |
| 11/03/2025 | 1,281.50p | 1,281.50p | 1,249.50p | 1,260.00p | 1601452 |
| 10/03/2025 | 1,291.00p | 1,299.50p | 1,278.50p | 1,279.00p | 1040071 |
| 07/03/2025 | 1,279.00p | 1,295.00p | 1,277.50p | 1,283.00p | 2519045 |
| 06/03/2025 | 1,339.50p | 1,341.00p | 1,274.00p | 1,290.00p | 1724049 |
| 05/03/2025 | 1,383.00p | 1,396.00p | 1,335.50p | 1,335.50p | 1520156 |
| 04/03/2025 | 1,350.50p | 1,385.00p | 1,347.50p | 1,379.00p | 1545223 |
| 03/03/2025 | 1,356.50p | 1,363.50p | 1,322.00p | 1,350.00p | 1886530 |
| 28/02/2025 | 1,310.00p | 1,401.00p | 1,310.00p | 1,361.50p | 4464508 |
| 27/02/2025 | 1,306.00p | 1,339.00p | 1,294.50p | 1,335.50p | 1852234 |
| 26/02/2025 | 1,328.50p | 1,334.50p | 1,311.50p | 1,317.00p | 2017697 |
| 25/02/2025 | 1,346.00p | 1,348.50p | 1,325.00p | 1,332.50p | 2219459 |
| 24/02/2025 | 1,351.50p | 1,363.00p | 1,340.50p | 1,350.00p | 661658 |
*Close Price adjusted for both dividends and splits