Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Pearson (PSON) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2014 | 1,230.00p | 1,230.00p | 1,213.00p | 1,220.00p | 2738499 |
| 19/11/2014 | 1,244.00p | 1,249.00p | 1,221.00p | 1,230.00p | 2322734 |
| 18/11/2014 | 1,230.00p | 1,246.50p | 1,228.00p | 1,239.00p | 1791374 |
| 17/11/2014 | 1,206.00p | 1,231.00p | 1,206.00p | 1,228.00p | 1769263 |
| 14/11/2014 | 1,201.00p | 1,218.36p | 1,201.00p | 1,211.00p | 1714476 |
| 13/11/2014 | 1,186.00p | 1,205.75p | 1,184.00p | 1,201.00p | 2518893 |
| 12/11/2014 | 1,180.00p | 1,189.00p | 1,179.00p | 1,183.00p | 1193626 |
| 11/11/2014 | 1,187.00p | 1,191.76p | 1,178.00p | 1,184.00p | 965375 |
| 10/11/2014 | 1,183.00p | 1,186.00p | 1,178.00p | 1,183.00p | 1260942 |
| 07/11/2014 | 1,189.00p | 1,192.45p | 1,179.00p | 1,180.00p | 1989614 |
| 06/11/2014 | 1,172.00p | 1,190.00p | 1,170.00p | 1,186.00p | 2161896 |
| 05/11/2014 | 1,170.00p | 1,177.00p | 1,166.00p | 1,175.00p | 1287850 |
| 04/11/2014 | 1,158.00p | 1,170.00p | 1,155.00p | 1,161.00p | 2479740 |
| 03/11/2014 | 1,165.00p | 1,176.00p | 1,155.00p | 1,160.00p | 1486817 |
| 31/10/2014 | 1,171.00p | 1,177.00p | 1,160.00p | 1,170.00p | 2433173 |
| 30/10/2014 | 1,165.00p | 1,165.00p | 1,143.00p | 1,160.00p | 1501423 |
| 29/10/2014 | 1,141.00p | 1,164.00p | 1,141.00p | 1,155.00p | 1546169 |
| 28/10/2014 | 1,140.00p | 1,151.97p | 1,132.00p | 1,133.00p | 2648176 |
| 27/10/2014 | 1,147.00p | 1,152.00p | 1,126.38p | 1,136.00p | 3018459 |
| 24/10/2014 | 1,163.00p | 1,178.00p | 1,114.00p | 1,139.00p | 5133435 |
| 23/10/2014 | 1,167.00p | 1,171.00p | 1,146.00p | 1,169.00p | 1954357 |
| 22/10/2014 | 1,164.00p | 1,173.00p | 1,156.00p | 1,170.00p | 1708265 |
| 21/10/2014 | 1,135.00p | 1,167.00p | 1,132.00p | 1,165.00p | 2239407 |
| 20/10/2014 | 1,129.00p | 1,142.00p | 1,120.00p | 1,137.00p | 1931948 |
| 17/10/2014 | 1,130.00p | 1,140.00p | 1,121.00p | 1,131.00p | 2266165 |
| 16/10/2014 | 1,120.00p | 1,137.00p | 1,097.00p | 1,132.00p | 4428217 |
| 15/10/2014 | 1,139.00p | 1,139.00p | 1,113.00p | 1,113.00p | 3014919 |
| 14/10/2014 | 1,141.00p | 1,159.00p | 1,135.00p | 1,137.00p | 3439229 |
| 13/10/2014 | 1,142.00p | 1,160.00p | 1,137.00p | 1,147.00p | 3134659 |
| 10/10/2014 | 1,165.00p | 1,173.00p | 1,135.00p | 1,155.00p | 2809865 |
| 09/10/2014 | 1,204.00p | 1,205.00p | 1,172.00p | 1,173.00p | 2205450 |
| 08/10/2014 | 1,188.00p | 1,199.00p | 1,179.00p | 1,195.00p | 2079903 |
| 07/10/2014 | 1,208.00p | 1,209.00p | 1,186.00p | 1,187.00p | 2895667 |
| 06/10/2014 | 1,203.00p | 1,218.00p | 1,196.36p | 1,209.00p | 2831717 |
| 03/10/2014 | 1,206.00p | 1,213.00p | 1,200.00p | 1,205.00p | 2485432 |
| 02/10/2014 | 1,241.00p | 1,241.00p | 1,202.00p | 1,204.00p | 3831639 |
| 01/10/2014 | 1,239.00p | 1,245.00p | 1,231.00p | 1,241.00p | 2818245 |
| 30/09/2014 | 1,227.00p | 1,244.00p | 1,223.00p | 1,240.00p | 3012922 |
| 29/09/2014 | 1,222.00p | 1,226.00p | 1,203.00p | 1,225.00p | 6127080 |
| 26/09/2014 | 1,229.00p | 1,239.00p | 1,220.36p | 1,233.00p | 2357391 |
| 25/09/2014 | 1,229.00p | 1,244.00p | 1,226.00p | 1,230.00p | 2229648 |
| 24/09/2014 | 1,212.00p | 1,234.00p | 1,205.00p | 1,231.00p | 7533220 |
| 23/09/2014 | 1,230.00p | 1,232.00p | 1,205.00p | 1,214.00p | 2474177 |
| 22/09/2014 | 1,232.00p | 1,232.00p | 1,216.00p | 1,221.00p | 2114230 |
| 19/09/2014 | 1,225.00p | 1,240.00p | 1,219.00p | 1,238.00p | 4022225 |
| 18/09/2014 | 1,216.00p | 1,230.00p | 1,206.00p | 1,218.00p | 2230085 |
| 17/09/2014 | 1,231.00p | 1,232.00p | 1,211.00p | 1,216.00p | 3199390 |
| 16/09/2014 | 1,221.00p | 1,234.00p | 1,219.00p | 1,226.00p | 4506959 |
| 15/09/2014 | 1,178.00p | 1,210.00p | 1,177.81p | 1,206.00p | 4177285 |
| 12/09/2014 | 1,157.00p | 1,180.00p | 1,149.00p | 1,178.00p | 2930409 |
| 11/09/2014 | 1,163.00p | 1,164.00p | 1,145.00p | 1,154.00p | 2217607 |
| 10/09/2014 | 1,133.00p | 1,164.00p | 1,123.00p | 1,161.00p | 3936756 |
| 09/09/2014 | 1,115.00p | 1,138.00p | 1,112.00p | 1,131.00p | 1864498 |
| 08/09/2014 | 1,107.00p | 1,118.00p | 1,098.00p | 1,117.00p | 2054282 |
| 05/09/2014 | 1,111.00p | 1,127.00p | 1,105.00p | 1,109.00p | 2151404 |
| 04/09/2014 | 1,108.00p | 1,116.00p | 1,098.00p | 1,109.00p | 2006903 |
| 03/09/2014 | 1,107.00p | 1,110.86p | 1,103.00p | 1,103.00p | 2144754 |
| 02/09/2014 | 1,106.00p | 1,109.00p | 1,102.10p | 1,108.00p | 1081468 |
| 01/09/2014 | 1,109.00p | 1,115.00p | 1,103.12p | 1,105.00p | 1155516 |
| 29/08/2014 | 1,116.00p | 1,122.28p | 1,095.04p | 1,111.00p | 2155603 |
| 28/08/2014 | 1,118.00p | 1,120.00p | 1,092.67p | 1,111.00p | 2062459 |
| 27/08/2014 | 1,123.00p | 1,123.00p | 1,113.00p | 1,121.00p | 1426266 |
| 26/08/2014 | 1,133.00p | 1,133.00p | 1,119.00p | 1,121.00p | 1626585 |
| 22/08/2014 | 1,128.00p | 1,144.00p | 1,125.00p | 1,128.00p | 1586977 |
| 21/08/2014 | 1,126.00p | 1,129.00p | 1,117.00p | 1,125.00p | 1101631 |
| 20/08/2014 | 1,135.00p | 1,137.00p | 1,125.00p | 1,128.00p | 1356664 |
| 19/08/2014 | 1,133.00p | 1,146.00p | 1,130.24p | 1,135.00p | 1312052 |
| 18/08/2014 | 1,126.00p | 1,144.54p | 1,124.00p | 1,132.00p | 1280614 |
| 15/08/2014 | 1,111.00p | 1,133.00p | 1,111.00p | 1,120.00p | 1980271 |
| 14/08/2014 | 1,105.00p | 1,127.00p | 1,099.00p | 1,120.00p | 1309571 |
| 13/08/2014 | 1,108.00p | 1,129.00p | 1,092.00p | 1,105.00p | 2366300 |
| 12/08/2014 | 1,122.00p | 1,134.52p | 1,114.00p | 1,121.00p | 1548940 |
| 11/08/2014 | 1,109.00p | 1,122.00p | 1,106.93p | 1,120.00p | 1249122 |
| 08/08/2014 | 1,112.00p | 1,113.00p | 1,101.00p | 1,106.00p | 3786946 |
| 07/08/2014 | 1,120.00p | 1,121.00p | 1,109.00p | 1,119.00p | 1188102 |
| 06/08/2014 | 1,125.00p | 1,128.00p | 1,111.00p | 1,124.00p | 1322980 |
| 05/08/2014 | 1,116.00p | 1,133.00p | 1,114.00p | 1,126.00p | 1174119 |
| 04/08/2014 | 1,137.00p | 1,141.00p | 1,110.00p | 1,114.00p | 1517781 |
| 01/08/2014 | 1,144.00p | 1,144.00p | 1,122.00p | 1,137.00p | 2047480 |
| 31/07/2014 | 1,131.00p | 1,146.00p | 1,128.00p | 1,141.00p | 2053972 |
| 30/07/2014 | 1,146.00p | 1,147.00p | 1,127.00p | 1,134.00p | 1382576 |
| 29/07/2014 | 1,154.00p | 1,157.00p | 1,141.00p | 1,144.00p | 1158120 |
| 28/07/2014 | 1,129.00p | 1,157.22p | 1,122.00p | 1,153.00p | 2711982 |
| 25/07/2014 | 1,135.00p | 1,154.00p | 1,126.00p | 1,132.00p | 4459812 |
| 24/07/2014 | 1,114.00p | 1,115.00p | 1,099.00p | 1,101.00p | 3250358 |
| 23/07/2014 | 1,103.00p | 1,117.00p | 1,098.00p | 1,112.00p | 1603956 |
| 22/07/2014 | 1,108.00p | 1,111.00p | 1,093.00p | 1,103.00p | 2120499 |
| 21/07/2014 | 1,126.00p | 1,129.00p | 1,102.00p | 1,106.00p | 1786413 |
| 18/07/2014 | 1,108.00p | 1,132.00p | 1,102.00p | 1,128.00p | 2020857 |
| 17/07/2014 | 1,113.00p | 1,119.00p | 1,108.00p | 1,109.00p | 1187833 |
| 16/07/2014 | 1,104.00p | 1,118.00p | 1,104.00p | 1,113.00p | 1437821 |
| 15/07/2014 | 1,106.00p | 1,118.00p | 1,102.00p | 1,104.00p | 1435815 |
| 14/07/2014 | 1,088.00p | 1,111.00p | 1,082.00p | 1,109.00p | 1421677 |
| 11/07/2014 | 1,095.00p | 1,095.00p | 1,084.00p | 1,087.00p | 1932461 |
| 10/07/2014 | 1,111.00p | 1,119.00p | 1,089.00p | 1,092.00p | 4763827 |
| 09/07/2014 | 1,125.00p | 1,128.00p | 1,109.00p | 1,109.00p | 1993209 |
| 08/07/2014 | 1,147.00p | 1,148.79p | 1,124.00p | 1,127.00p | 1681261 |
| 07/07/2014 | 1,148.00p | 1,155.00p | 1,144.00p | 1,149.00p | 1035236 |
| 04/07/2014 | 1,143.00p | 1,155.00p | 1,140.00p | 1,147.00p | 980872 |
| 03/07/2014 | 1,132.00p | 1,146.00p | 1,131.24p | 1,143.00p | 1778988 |
| 02/07/2014 | 1,159.00p | 1,160.00p | 1,133.00p | 1,134.00p | 2416217 |
| 01/07/2014 | 1,154.00p | 1,162.00p | 1,137.00p | 1,160.00p | 2222071 |
| 30/06/2014 | 1,134.00p | 1,154.00p | 1,127.00p | 1,154.00p | 2745483 |
| 27/06/2014 | 1,144.00p | 1,147.00p | 1,094.00p | 1,135.00p | 3967231 |
| 26/06/2014 | 1,132.00p | 1,145.00p | 1,132.00p | 1,144.00p | 2281253 |
| 25/06/2014 | 1,133.00p | 1,134.00p | 1,124.00p | 1,128.00p | 1936427 |
| 24/06/2014 | 1,123.00p | 1,136.00p | 1,118.36p | 1,134.00p | 1282982 |
| 23/06/2014 | 1,133.00p | 1,139.00p | 1,114.00p | 1,119.00p | 1731400 |
| 20/06/2014 | 1,124.00p | 1,131.00p | 1,119.00p | 1,119.00p | 1892918 |
| 19/06/2014 | 1,113.00p | 1,145.39p | 1,107.00p | 1,123.00p | 1966489 |
| 18/06/2014 | 1,107.00p | 1,119.00p | 1,103.00p | 1,107.00p | 1546898 |
| 17/06/2014 | 1,100.00p | 1,118.02p | 1,099.00p | 1,108.00p | 2026921 |
| 16/06/2014 | 1,116.00p | 1,120.72p | 1,098.00p | 1,099.00p | 2311168 |
| 13/06/2014 | 1,126.00p | 1,129.00p | 1,114.00p | 1,119.00p | 1664121 |
| 12/06/2014 | 1,133.00p | 1,137.00p | 1,125.00p | 1,129.00p | 1541268 |
| 11/06/2014 | 1,135.00p | 1,142.00p | 1,114.00p | 1,127.00p | 2704705 |
| 10/06/2014 | 1,148.00p | 1,150.00p | 1,129.93p | 1,132.00p | 2147997 |
| 09/06/2014 | 1,143.00p | 1,150.00p | 1,139.00p | 1,149.00p | 1078684 |
| 06/06/2014 | 1,149.00p | 1,152.00p | 1,140.00p | 1,143.00p | 1608022 |
| 05/06/2014 | 1,156.00p | 1,158.85p | 1,147.94p | 1,148.00p | 1453556 |
| 04/06/2014 | 1,170.00p | 1,178.00p | 1,152.00p | 1,158.00p | 1748487 |
| 03/06/2014 | 1,174.00p | 1,175.92p | 1,168.00p | 1,171.00p | 1576926 |
| 02/06/2014 | 1,174.00p | 1,179.00p | 1,164.00p | 1,174.00p | 1763967 |
| 30/05/2014 | 1,164.00p | 1,175.00p | 1,158.00p | 1,171.00p | 4498739 |
| 29/05/2014 | 1,146.00p | 1,169.00p | 1,145.00p | 1,164.00p | 1598040 |
| 28/05/2014 | 1,151.00p | 1,153.93p | 1,134.00p | 1,147.00p | 1572864 |
| 27/05/2014 | 1,142.00p | 1,160.00p | 1,141.44p | 1,152.00p | 1406963 |
| 23/05/2014 | 1,142.00p | 1,146.00p | 1,129.00p | 1,137.00p | 1537001 |
| 22/05/2014 | 1,124.00p | 1,151.00p | 1,115.00p | 1,144.00p | 2742487 |
| 21/05/2014 | 1,153.00p | 1,156.00p | 1,128.00p | 1,132.00p | 3344293 |
| 20/05/2014 | 1,177.00p | 1,177.00p | 1,156.00p | 1,156.00p | 3159374 |
| 19/05/2014 | 1,172.00p | 1,182.00p | 1,166.00p | 1,175.00p | 2739171 |
| 16/05/2014 | 1,152.00p | 1,170.00p | 1,138.00p | 1,170.00p | 2525237 |
| 15/05/2014 | 1,158.00p | 1,163.00p | 1,143.58p | 1,150.00p | 2283117 |
| 14/05/2014 | 1,144.00p | 1,161.00p | 1,142.00p | 1,159.00p | 2419185 |
| 13/05/2014 | 1,140.00p | 1,155.00p | 1,134.00p | 1,146.00p | 2089108 |
| 12/05/2014 | 1,136.00p | 1,137.00p | 1,121.00p | 1,134.00p | 1859296 |
| 09/05/2014 | 1,119.00p | 1,143.00p | 1,111.31p | 1,137.00p | 2288078 |
| 08/05/2014 | 1,099.00p | 1,124.00p | 1,099.00p | 1,118.00p | 1504160 |
| 07/05/2014 | 1,110.00p | 1,113.00p | 1,092.64p | 1,101.00p | 2042169 |
| 06/05/2014 | 1,103.00p | 1,130.00p | 1,094.00p | 1,112.00p | 3029630 |
| 02/05/2014 | 1,101.00p | 1,101.00p | 1,084.00p | 1,094.00p | 6218388 |
| 01/05/2014 | 1,113.00p | 1,117.00p | 1,097.00p | 1,102.00p | 3525388 |
| 30/04/2014 | 1,094.00p | 1,135.84p | 1,091.00p | 1,109.00p | 2057389 |
| 29/04/2014 | 1,105.00p | 1,115.00p | 1,087.00p | 1,097.00p | 2586604 |
| 28/04/2014 | 1,090.00p | 1,114.00p | 1,080.00p | 1,103.00p | 3977786 |
| 25/04/2014 | 1,051.00p | 1,093.00p | 1,050.00p | 1,090.00p | 3393883 |
| 24/04/2014 | 1,057.00p | 1,058.00p | 1,044.00p | 1,050.00p | 1694010 |
| 23/04/2014 | 1,062.00p | 1,064.00p | 1,053.00p | 1,056.00p | 1809998 |
| 22/04/2014 | 1,061.00p | 1,068.00p | 1,056.00p | 1,060.00p | 2342205 |
| 17/04/2014 | 1,056.00p | 1,063.00p | 1,047.00p | 1,062.00p | 1739470 |
| 16/04/2014 | 1,048.00p | 1,062.00p | 1,048.00p | 1,054.00p | 3059623 |
| 15/04/2014 | 1,050.00p | 1,059.00p | 1,040.00p | 1,045.00p | 2311558 |
| 14/04/2014 | 1,031.00p | 1,051.00p | 1,030.00p | 1,051.00p | 1622778 |
| 11/04/2014 | 1,032.00p | 1,042.00p | 1,029.00p | 1,038.00p | 2157501 |
| 10/04/2014 | 1,040.00p | 1,048.00p | 1,035.00p | 1,041.00p | 1996545 |
| 09/04/2014 | 1,025.00p | 1,042.88p | 1,022.00p | 1,036.00p | 2454050 |
| 08/04/2014 | 1,021.00p | 1,023.00p | 1,001.00p | 1,023.00p | 2006863 |
| 07/04/2014 | 1,025.00p | 1,033.00p | 1,020.00p | 1,025.00p | 2847428 |
| 04/04/2014 | 1,031.00p | 1,064.00p | 1,005.74p | 1,033.00p | 5366258 |
| 03/04/2014 | 1,014.00p | 1,037.00p | 1,003.00p | 1,008.00p | 3081913 |
| 02/04/2014 | 1,012.00p | 1,046.00p | 1,004.00p | 1,014.00p | 2455306 |
| 01/04/2014 | 1,061.00p | 1,063.00p | 1,032.00p | 1,044.00p | 3949860 |
| 31/03/2014 | 1,043.00p | 1,067.00p | 1,039.00p | 1,063.00p | 4679686 |
| 28/03/2014 | 1,028.00p | 1,041.00p | 1,025.49p | 1,039.00p | 2447540 |
| 27/03/2014 | 1,038.00p | 1,039.00p | 1,023.00p | 1,026.00p | 2693368 |
| 26/03/2014 | 1,024.00p | 1,050.00p | 1,020.00p | 1,036.00p | 4025339 |
| 25/03/2014 | 1,004.00p | 1,023.28p | 1,002.00p | 1,020.00p | 2538819 |
| 24/03/2014 | 1,012.00p | 1,014.00p | 1,000.00p | 1,004.00p | 11105745 |
| 21/03/2014 | 997.50p | 1,012.00p | 997.00p | 1,011.00p | 10047307 |
| 20/03/2014 | 1,010.00p | 1,014.00p | 999.00p | 999.50p | 2743985 |
| 19/03/2014 | 1,025.00p | 1,029.08p | 1,014.00p | 1,014.00p | 2610868 |
| 18/03/2014 | 1,022.00p | 1,035.78p | 1,020.00p | 1,027.00p | 2517679 |
| 17/03/2014 | 1,004.00p | 1,025.00p | 1,004.00p | 1,023.00p | 2603859 |
| 14/03/2014 | 995.00p | 1,010.00p | 993.50p | 1,006.00p | 3359675 |
| 13/03/2014 | 997.00p | 1,011.00p | 994.00p | 998.50p | 3982959 |
| 12/03/2014 | 1,001.00p | 1,006.00p | 994.00p | 998.00p | 3476227 |
| 11/03/2014 | 1,021.00p | 1,025.00p | 1,000.00p | 1,001.00p | 3736737 |
| 10/03/2014 | 1,053.00p | 1,057.00p | 1,019.00p | 1,022.00p | 4335329 |
| 07/03/2014 | 1,034.00p | 1,068.00p | 1,027.00p | 1,054.00p | 3685324 |
| 06/03/2014 | 1,021.00p | 1,033.00p | 1,011.48p | 1,033.00p | 3136205 |
| 05/03/2014 | 1,021.00p | 1,032.89p | 1,009.00p | 1,020.00p | 3575393 |
| 04/03/2014 | 1,034.00p | 1,050.00p | 1,023.00p | 1,024.00p | 3648343 |
| 03/03/2014 | 1,002.00p | 1,025.00p | 993.50p | 1,023.00p | 4528021 |
| 28/02/2014 | 997.00p | 1,076.00p | 981.00p | 1,013.00p | 9939912 |
| 27/02/2014 | 1,083.00p | 1,085.00p | 1,072.00p | 1,076.00p | 1826907 |
| 26/02/2014 | 1,097.00p | 1,101.00p | 1,080.00p | 1,085.00p | 2395110 |
| 25/02/2014 | 1,100.00p | 1,102.00p | 1,092.70p | 1,098.00p | 3318406 |
| 24/02/2014 | 1,111.00p | 1,115.00p | 1,096.00p | 1,099.00p | 3471358 |
| 21/02/2014 | 1,115.00p | 1,123.00p | 1,110.00p | 1,113.00p | 2842842 |
| 20/02/2014 | 1,105.00p | 1,111.00p | 1,099.89p | 1,110.00p | 1338198 |
| 19/02/2014 | 1,108.00p | 1,114.00p | 1,105.00p | 1,110.00p | 1559024 |
| 18/02/2014 | 1,122.00p | 1,122.00p | 1,099.00p | 1,112.00p | 2136163 |
| 17/02/2014 | 1,117.00p | 1,125.00p | 1,114.50p | 1,117.00p | 1296764 |
| 14/02/2014 | 1,118.00p | 1,124.00p | 1,114.00p | 1,119.00p | 1620959 |
| 13/02/2014 | 1,128.00p | 1,131.00p | 1,114.00p | 1,115.00p | 1855357 |
| 12/02/2014 | 1,130.00p | 1,140.00p | 1,122.00p | 1,131.00p | 1601501 |
| 11/02/2014 | 1,113.00p | 1,132.00p | 1,111.00p | 1,130.00p | 2432213 |
| 10/02/2014 | 1,093.00p | 1,117.00p | 1,093.00p | 1,114.00p | 2384931 |
| 07/02/2014 | 1,090.00p | 1,103.00p | 1,086.00p | 1,094.00p | 2736343 |
*Close Price adjusted for both dividends and splits