Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/11/2013 | 322.50p | 329.00p | 322.50p | 322.50p | 768 |
| 28/11/2013 | 322.50p | 329.00p | 322.50p | 322.50p | 0 |
| 27/11/2013 | 322.50p | 329.00p | 322.50p | 322.50p | 30 |
| 26/11/2013 | 322.50p | 322.50p | 317.00p | 322.50p | 0 |
| 25/11/2013 | 322.50p | 322.50p | 317.00p | 322.50p | 900 |
| 22/11/2013 | 317.50p | 329.51p | 317.50p | 322.50p | 500 |
| 21/11/2013 | 327.50p | 327.50p | 315.00p | 317.50p | 1968 |
| 20/11/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 19/11/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 18/11/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 1500 |
| 15/11/2013 | 327.50p | 330.00p | 322.50p | 327.50p | 0 |
| 14/11/2013 | 327.50p | 330.00p | 322.50p | 327.50p | 0 |
| 13/11/2013 | 327.50p | 330.00p | 322.50p | 327.50p | 0 |
| 12/11/2013 | 322.50p | 330.00p | 322.50p | 327.50p | 6026 |
| 11/11/2013 | 322.50p | 325.00p | 310.00p | 322.50p | 0 |
| 08/11/2013 | 317.50p | 325.00p | 310.00p | 322.50p | 3902 |
| 07/11/2013 | 322.50p | 322.50p | 310.00p | 317.50p | 3000 |
| 06/11/2013 | 332.50p | 332.50p | 322.50p | 322.50p | 2300 |
| 05/11/2013 | 332.50p | 337.50p | 325.00p | 332.50p | 1000 |
| 04/11/2013 | 337.50p | 341.00p | 337.50p | 337.50p | 315 |
| 01/11/2013 | 342.50p | 342.50p | 330.00p | 337.50p | 2512 |
| 31/10/2013 | 342.50p | 342.50p | 337.50p | 342.50p | 0 |
| 30/10/2013 | 337.50p | 342.00p | 337.50p | 342.00p | 4300 |
| 29/10/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 28/10/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 25/10/2013 | 332.50p | 337.50p | 325.00p | 337.50p | 0 |
| 24/10/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 23/10/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 22/10/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 21/10/2013 | 327.50p | 332.50p | 325.00p | 332.50p | 500 |
| 18/10/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 17/10/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 3400 |
| 16/10/2013 | 327.50p | 327.50p | 321.00p | 327.50p | 25 |
| 15/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 14/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 11/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 10/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 09/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 10000 |
| 08/10/2013 | 327.50p | 328.00p | 322.50p | 327.50p | 0 |
| 07/10/2013 | 327.50p | 328.00p | 322.50p | 327.50p | 0 |
| 04/10/2013 | 322.50p | 328.00p | 322.50p | 327.50p | 0 |
| 03/10/2013 | 322.50p | 328.00p | 322.50p | 322.50p | 0 |
| 02/10/2013 | 322.50p | 328.00p | 322.50p | 322.50p | 200 |
| 01/10/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 30/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 27/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 26/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 25/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 24/09/2013 | 332.50p | 332.50p | 322.50p | 322.50p | 1000 |
| 23/09/2013 | 332.50p | 335.00p | 332.50p | 332.50p | 0 |
| 20/09/2013 | 332.50p | 335.00p | 332.50p | 332.50p | 0 |
| 19/09/2013 | 332.50p | 335.00p | 332.50p | 332.50p | 1500 |
| 18/09/2013 | 332.50p | 332.50p | 327.50p | 332.50p | 0 |
| 17/09/2013 | 330.50p | 332.50p | 327.50p | 332.50p | 0 |
| 16/09/2013 | 330.50p | 330.50p | 327.50p | 330.50p | 0 |
| 13/09/2013 | 327.50p | 330.00p | 327.50p | 327.50p | 3500 |
| 12/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 11/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 10/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 09/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 06/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 05/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 04/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 03/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 02/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 30/08/2013 | 330.00p | 330.00p | 322.00p | 325.00p | 4000 |
| 29/08/2013 | 325.00p | 336.00p | 325.00p | 330.00p | 2550 |
| 28/08/2013 | 325.00p | 325.00p | 310.00p | 325.00p | 0 |
| 27/08/2013 | 317.50p | 317.50p | 310.00p | 317.50p | 0 |
| 23/08/2013 | 317.50p | 317.50p | 310.00p | 317.50p | 0 |
| 22/08/2013 | 312.50p | 317.50p | 310.00p | 317.50p | 10000 |
| 21/08/2013 | 302.50p | 313.00p | 302.50p | 307.50p | 5000 |
| 20/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 5000 |
| 19/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 16/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 15/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 14/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 13/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 1500 |
| 12/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 09/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 08/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 07/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 06/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 05/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 5000 |
| 02/08/2013 | 302.50p | 312.00p | 280.00p | 302.50p | 0 |
| 01/08/2013 | 292.50p | 312.00p | 280.00p | 302.50p | 2583 |
| 31/07/2013 | 292.50p | 305.00p | 292.50p | 292.50p | 688 |
| 30/07/2013 | 292.50p | 305.00p | 292.50p | 292.50p | 0 |
| 29/07/2013 | 292.50p | 305.00p | 292.50p | 292.50p | 305 |
| 26/07/2013 | 292.50p | 292.50p | 280.00p | 292.50p | 0 |
| 25/07/2013 | 292.50p | 292.50p | 280.00p | 292.50p | 0 |
| 24/07/2013 | 292.50p | 292.50p | 280.00p | 292.50p | 886 |
| 23/07/2013 | 292.50p | 297.50p | 292.00p | 292.50p | 0 |
| 22/07/2013 | 292.50p | 297.50p | 292.00p | 292.50p | 0 |
| 19/07/2013 | 297.50p | 297.50p | 292.00p | 292.50p | 4142 |
| 18/07/2013 | 297.50p | 300.00p | 297.50p | 297.50p | 6000 |
| 17/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 500 |
| 16/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 0 |
| 15/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 0 |
| 12/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 1088 |
| 11/07/2013 | 297.50p | 297.50p | 292.00p | 297.50p | 0 |
| 10/07/2013 | 297.50p | 297.50p | 292.00p | 297.50p | 3500 |
| 09/07/2013 | 297.50p | 302.50p | 285.00p | 297.50p | 0 |
| 08/07/2013 | 302.50p | 302.50p | 285.00p | 297.50p | 7000 |
| 05/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 0 |
| 04/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 0 |
| 03/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 0 |
| 02/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 1000 |
| 01/07/2013 | 297.50p | 310.00p | 297.50p | 302.50p | 322 |
| 28/06/2013 | 297.50p | 310.00p | 286.00p | 297.50p | 5700 |
| 27/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 26/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 25/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 24/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 21/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 13200 |
| 20/06/2013 | 297.50p | 319.50p | 295.00p | 297.50p | 0 |
| 19/06/2013 | 297.50p | 319.50p | 295.00p | 297.50p | 0 |
| 18/06/2013 | 307.50p | 319.50p | 295.00p | 307.50p | 255 |
| 17/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 0 |
| 14/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 0 |
| 13/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 0 |
| 12/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 1000 |
| 11/06/2013 | 307.50p | 307.50p | 295.00p | 307.50p | 2000 |
| 10/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 1000 |
| 07/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 06/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 05/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 04/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 03/06/2013 | 312.50p | 319.00p | 300.00p | 307.50p | 5500 |
| 31/05/2013 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 30/05/2013 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 29/05/2013 | 312.50p | 312.50p | 300.00p | 312.50p | 700 |
| 28/05/2013 | 312.50p | 324.00p | 312.50p | 312.50p | 0 |
| 24/05/2013 | 312.50p | 324.00p | 312.50p | 312.50p | 1388 |
| 23/05/2013 | 312.50p | 324.00p | 312.50p | 312.50p | 700 |
| 22/05/2013 | 312.50p | 317.50p | 305.00p | 312.50p | 0 |
| 21/05/2013 | 317.50p | 317.50p | 305.00p | 312.50p | 2000 |
| 20/05/2013 | 317.50p | 320.00p | 317.50p | 317.50p | 10000 |
| 17/05/2013 | 317.50p | 329.00p | 317.50p | 317.50p | 500 |
| 16/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 3000 |
| 15/05/2013 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 14/05/2013 | 317.50p | 317.50p | 317.50p | 317.50p | 15554 |
| 13/05/2013 | 317.50p | 320.00p | 317.50p | 317.50p | 10000 |
| 10/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 09/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 08/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 07/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 656 |
| 03/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 02/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 300 |
| 01/05/2013 | 317.50p | 325.00p | 317.50p | 317.50p | 0 |
| 30/04/2013 | 317.50p | 325.00p | 317.50p | 317.50p | 10000 |
| 29/04/2013 | 317.50p | 322.50p | 312.00p | 317.50p | 0 |
| 26/04/2013 | 322.50p | 322.50p | 312.00p | 317.50p | 1300 |
| 25/04/2013 | 322.50p | 334.00p | 322.50p | 322.50p | 857 |
| 24/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 23/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 22/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 19/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 18/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 17/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 16/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 15/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 12/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 11/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 7340 |
| 10/04/2013 | 322.50p | 334.52p | 322.50p | 322.50p | 500 |
| 09/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 7100 |
| 05/04/2013 | 322.50p | 327.50p | 315.00p | 322.50p | 0 |
| 04/04/2013 | 327.50p | 327.50p | 315.00p | 322.50p | 2500 |
| 03/04/2013 | 327.50p | 332.50p | 321.00p | 327.50p | 0 |
| 02/04/2013 | 332.50p | 332.50p | 321.00p | 332.50p | 1000 |
| 28/03/2013 | 332.50p | 340.00p | 327.50p | 332.50p | 0 |
| 27/03/2013 | 327.50p | 340.00p | 327.50p | 332.50p | 300 |
| 26/03/2013 | 327.50p | 327.50p | 306.00p | 327.50p | 0 |
| 25/03/2013 | 322.50p | 327.50p | 306.00p | 327.50p | 0 |
| 22/03/2013 | 322.50p | 322.50p | 306.00p | 322.50p | 0 |
| 21/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 20/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 19/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 18/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 2144 |
| 15/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 14/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 13/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 12/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 380 |
| 11/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 08/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 07/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 06/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 05/03/2013 | 332.50p | 332.50p | 317.50p | 317.50p | 908 |
| 04/03/2013 | 342.50p | 342.50p | 330.00p | 332.50p | 6000 |
| 01/03/2013 | 342.50p | 351.00p | 342.50p | 342.50p | 5500 |
| 28/02/2013 | 342.50p | 342.50p | 340.00p | 342.50p | 0 |
| 27/02/2013 | 342.50p | 342.50p | 340.00p | 342.50p | 1000 |
| 26/02/2013 | 342.50p | 342.50p | 342.50p | 342.50p | 6530 |
| 25/02/2013 | 337.50p | 342.50p | 337.50p | 342.50p | 0 |
| 22/02/2013 | 337.50p | 342.50p | 337.50p | 337.50p | 0 |
| 21/02/2013 | 337.50p | 342.50p | 337.50p | 337.50p | 1000 |
| 20/02/2013 | 337.50p | 337.50p | 337.50p | 337.50p | 10000 |
| 19/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 18/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
*Close Price adjusted for both dividends and splits