Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Polemos (PLMO) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 550 |
| 12/10/2016 | 6.50p | 6.50p | 6.13p | 6.50p | 85 |
| 11/10/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/10/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 16501 |
| 07/10/2016 | 6.50p | 6.50p | 6.13p | 6.50p | 150 |
| 06/10/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/10/2016 | 6.50p | 6.50p | 6.13p | 6.50p | 278 |
| 04/10/2016 | 6.50p | 6.50p | 6.13p | 6.50p | 1227 |
| 03/10/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/09/2016 | 7.50p | 7.50p | 6.19p | 6.50p | 21110 |
| 29/09/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 10000 |
| 28/09/2016 | 7.50p | 7.50p | 7.13p | 7.50p | 25060 |
| 27/09/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/09/2016 | 7.50p | 7.60p | 7.50p | 7.50p | 5800 |
| 23/09/2016 | 7.50p | 7.65p | 7.00p | 7.50p | 13282 |
| 22/09/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 75973 |
| 21/09/2016 | 7.50p | 7.75p | 7.47p | 7.50p | 30650 |
| 20/09/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 17037 |
| 19/09/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/09/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 20000 |
| 15/09/2016 | 7.75p | 7.75p | 7.19p | 7.50p | 20000 |
| 14/09/2016 | 7.75p | 7.75p | 7.19p | 7.75p | 128 |
| 13/09/2016 | 8.50p | 8.50p | 7.19p | 7.75p | 75074 |
| 12/09/2016 | 8.75p | 8.75p | 8.00p | 8.50p | 31054 |
| 09/09/2016 | 8.75p | 8.75p | 8.19p | 8.75p | 11833 |
| 08/09/2016 | 8.75p | 9.00p | 8.25p | 8.75p | 17386 |
| 07/09/2016 | 8.50p | 10.00p | 8.13p | 8.75p | 297515 |
| 06/09/2016 | 6.75p | 9.00p | 6.75p | 8.50p | 145660 |
| 05/09/2016 | 6.25p | 6.75p | 6.15p | 6.75p | 29062 |
| 02/09/2016 | 6.25p | 6.30p | 6.06p | 6.25p | 3523 |
| 01/09/2016 | 5.75p | 6.29p | 5.65p | 6.25p | 42688 |
| 31/08/2016 | 5.25p | 6.00p | 5.25p | 5.75p | 250000 |
| 30/08/2016 | 5.25p | 5.50p | 5.25p | 5.25p | 1000 |
| 26/08/2016 | 5.50p | 5.70p | 5.20p | 5.25p | 152774 |
| 25/08/2016 | 5.75p | 5.75p | 5.50p | 5.50p | 25072 |
| 24/08/2016 | 4.75p | 5.94p | 4.75p | 5.75p | 270904 |
| 23/08/2016 | 4.75p | 4.75p | 4.55p | 4.75p | 8724 |
| 22/08/2016 | 5.00p | 5.00p | 4.55p | 4.75p | 18380 |
| 19/08/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/08/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/08/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/08/2016 | 5.00p | 5.10p | 4.75p | 5.00p | 51869 |
| 15/08/2016 | 5.00p | 5.35p | 4.70p | 5.00p | 37825 |
| 12/08/2016 | 5.50p | 5.80p | 4.65p | 5.00p | 252521 |
| 11/08/2016 | 3.50p | 6.40p | 3.50p | 5.50p | 1748110 |
| 10/08/2016 | 3.50p | 3.50p | 3.16p | 3.50p | 223 |
| 09/08/2016 | 3.50p | 3.50p | 3.16p | 3.50p | 63 |
| 08/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/08/2016 | 3.50p | 3.50p | 3.16p | 3.50p | 31483 |
| 01/08/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/07/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/07/2016 | 4.50p | 4.50p | 3.13p | 3.50p | 333936 |
| 27/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/07/2016 | 4.50p | 4.50p | 4.16p | 4.50p | 29438 |
| 22/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/07/2016 | 4.50p | 4.85p | 4.10p | 4.50p | 244812 |
| 20/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/07/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/07/2016 | 5.25p | 5.25p | 4.26p | 4.50p | 186020 |
| 15/07/2016 | 5.50p | 5.50p | 5.00p | 5.25p | 83823 |
| 14/07/2016 | 3.75p | 5.90p | 3.75p | 5.50p | 651092 |
| 13/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/07/2016 | 3.75p | 3.98p | 3.75p | 3.75p | 20000 |
| 07/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/07/2016 | 4.00p | 4.00p | 3.75p | 3.75p | 7406 |
| 05/07/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/07/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/07/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/06/2016 | 3.75p | 4.20p | 3.75p | 4.00p | 28287 |
| 29/06/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/06/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/06/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/06/2016 | 4.00p | 4.00p | 3.75p | 3.75p | 0 |
| 23/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/06/2016 | 4.00p | 4.00p | 3.60p | 4.00p | 170 |
| 15/06/2016 | 4.00p | 4.00p | 3.75p | 4.00p | 21010 |
| 14/06/2016 | 4.00p | 4.00p | 3.80p | 4.00p | 270 |
| 13/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/06/2016 | 4.00p | 4.00p | 3.00p | 4.00p | 0 |
| 08/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/06/2016 | 4.00p | 4.40p | 4.00p | 4.00p | 1480 |
| 02/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 2406 |
| 01/06/2016 | 4.25p | 4.25p | 4.00p | 4.00p | 27050 |
| 31/05/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 12500 |
| 27/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/05/2016 | 4.25p | 4.25p | 4.00p | 4.25p | 5339 |
| 20/05/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/05/2016 | 4.50p | 4.50p | 4.01p | 4.25p | 10190 |
| 18/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/05/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 632 |
| 06/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/05/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 12378 |
| 04/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/05/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/04/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/04/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 31161 |
| 27/04/2016 | 5.00p | 5.00p | 4.00p | 4.50p | 282935 |
| 26/04/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/04/2016 | 5.00p | 5.50p | 4.81p | 5.00p | 7432 |
| 22/04/2016 | 5.00p | 5.35p | 5.00p | 5.00p | 69605 |
| 21/04/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/04/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/04/2016 | 5.00p | 5.50p | 4.65p | 5.00p | 20584 |
| 18/04/2016 | 4.75p | 5.12p | 4.08p | 5.00p | 163120 |
| 15/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/04/2016 | 5.00p | 5.00p | 4.20p | 4.75p | 6231 |
| 11/04/2016 | 5.00p | 5.50p | 5.00p | 5.00p | 20900 |
| 08/04/2016 | 5.00p | 5.50p | 5.00p | 5.00p | 975 |
| 07/04/2016 | 5.25p | 5.25p | 4.70p | 5.00p | 20000 |
| 06/04/2016 | 5.25p | 5.55p | 5.25p | 5.25p | 3604 |
| 05/04/2016 | 4.50p | 6.78p | 4.50p | 5.25p | 148037 |
| 04/04/2016 | 4.50p | 5.00p | 4.15p | 4.50p | 70380 |
| 01/04/2016 | 4.50p | 5.00p | 4.11p | 4.50p | 10000 |
| 31/03/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 93750 |
| 30/03/2016 | 4.50p | 4.50p | 4.11p | 4.50p | 602 |
| 29/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/03/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 19074 |
| 21/03/2016 | 4.50p | 5.00p | 4.21p | 4.50p | 6280 |
| 18/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/03/2016 | 4.50p | 4.68p | 4.15p | 4.50p | 13128 |
| 10/03/2016 | 4.50p | 4.50p | 4.15p | 4.50p | 850 |
| 09/03/2016 | 4.50p | 4.50p | 4.15p | 4.50p | 68 |
| 08/03/2016 | 4.50p | 5.00p | 4.50p | 4.50p | 0 |
| 07/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/03/2016 | 4.50p | 5.00p | 4.50p | 4.50p | 0 |
| 02/03/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 265000 |
| 01/03/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/02/2016 | 4.50p | 4.50p | 4.35p | 4.50p | 2429 |
| 26/02/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 2014 |
| 25/02/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/02/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 28640 |
| 23/02/2016 | 4.50p | 4.50p | 4.20p | 4.50p | 27 |
| 22/02/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 2500 |
| 19/02/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 10892 |
| 18/02/2016 | 4.50p | 4.70p | 4.50p | 4.50p | 16947 |
| 17/02/2016 | 4.50p | 5.00p | 4.00p | 4.50p | 6671 |
| 16/02/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/02/2016 | 4.50p | 4.50p | 4.00p | 4.50p | 1004 |
| 12/02/2016 | 4.75p | 4.75p | 4.50p | 4.50p | 150 |
| 11/02/2016 | 5.50p | 5.50p | 4.29p | 4.75p | 70050 |
| 10/02/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/02/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/02/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/02/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 250 |
| 04/02/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 10000 |
| 03/02/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/02/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 16383 |
| 01/02/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/01/2016 | 6.00p | 6.00p | 5.00p | 5.50p | 13935 |
| 28/01/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/01/2016 | 6.00p | 6.00p | 5.26p | 6.00p | 4902 |
| 26/01/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/01/2016 | 6.00p | 6.00p | 5.70p | 6.00p | 51000 |
| 22/01/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/01/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/01/2016 | 6.00p | 6.00p | 5.81p | 6.00p | 478 |
| 19/01/2016 | 6.00p | 6.00p | 5.81p | 6.00p | 427 |
| 18/01/2016 | 5.50p | 6.70p | 5.50p | 6.00p | 16054 |
| 15/01/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/01/2016 | 5.50p | 6.50p | 5.50p | 5.50p | 0 |
| 13/01/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 10218 |
| 12/01/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/01/2016 | 5.50p | 5.50p | 5.11p | 5.50p | 719 |
| 08/01/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 07/01/2016 | 5.50p | 5.90p | 5.11p | 5.50p | 2378 |
| 06/01/2016 | 5.00p | 5.80p | 5.00p | 5.50p | 9939 |
| 05/01/2016 | 5.00p | 5.60p | 5.00p | 5.00p | 14000 |
| 04/01/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/12/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits