Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
Polemos (PLMO) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/02/2004 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 480 |
| 16/02/2004 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 440 |
| 13/02/2004 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 669 |
| 12/02/2004 | 3,350.00p | 3,550.00p | 3,350.00p | 3,550.00p | 4003 |
| 11/02/2004 | 3,100.00p | 3,300.00p | 3,100.00p | 3,300.00p | 1759 |
| 10/02/2004 | 3,100.00p | 3,100.00p | 3,050.00p | 3,050.00p | 619 |
| 09/02/2004 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 299 |
| 06/02/2004 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 74 |
| 05/02/2004 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 173 |
| 04/02/2004 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 282 |
| 03/02/2004 | 3,350.00p | 3,350.00p | 3,350.00p | 3,350.00p | 207 |
| 02/02/2004 | 3,400.00p | 3,400.00p | 3,350.00p | 3,350.00p | 308 |
| 30/01/2004 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 475 |
| 29/01/2004 | 3,450.00p | 3,450.00p | 3,450.00p | 3,450.00p | 120 |
| 28/01/2004 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 85 |
| 27/01/2004 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 113 |
| 26/01/2004 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 270 |
| 23/01/2004 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 363 |
| 22/01/2004 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 115 |
| 21/01/2004 | 3,625.00p | 3,625.00p | 3,600.00p | 3,600.00p | 672 |
| 20/01/2004 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 146 |
| 19/01/2004 | 3,650.00p | 3,650.00p | 3,600.00p | 3,600.00p | 288 |
| 16/01/2004 | 3,725.00p | 3,725.00p | 3,675.00p | 3,675.00p | 278 |
| 15/01/2004 | 3,750.00p | 3,800.00p | 3,750.00p | 3,775.00p | 1128 |
| 14/01/2004 | 3,800.00p | 3,800.00p | 3,800.00p | 3,800.00p | 383 |
| 13/01/2004 | 3,775.00p | 4,000.00p | 3,775.00p | 3,800.00p | 2091 |
| 12/01/2004 | 3,600.00p | 3,725.00p | 3,600.00p | 3,725.00p | 838 |
| 09/01/2004 | 3,600.00p | 3,650.00p | 3,500.00p | 3,500.00p | 2179 |
| 08/01/2004 | 3,500.00p | 3,550.00p | 3,500.00p | 3,550.00p | 1185 |
| 07/01/2004 | 3,550.00p | 3,550.00p | 3,450.00p | 3,450.00p | 1923 |
| 06/01/2004 | 3,200.00p | 3,600.00p | 3,200.00p | 3,600.00p | 3827 |
| 05/01/2004 | 3,150.00p | 3,150.00p | 3,150.00p | 3,150.00p | 21 |
| 02/01/2004 | 3,150.00p | 3,150.00p | 3,100.00p | 3,150.00p | 320 |
| 31/12/2003 | 3,200.00p | 3,200.00p | 3,200.00p | 3,200.00p | 68 |
| 30/12/2003 | 3,275.00p | 3,275.00p | 3,150.00p | 3,150.00p | 180 |
| 29/12/2003 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 296 |
| 24/12/2003 | 3,300.00p | 3,300.00p | 3,225.00p | 3,300.00p | 1084 |
| 23/12/2003 | 2,925.00p | 3,325.00p | 2,925.00p | 3,325.00p | 2354 |
| 22/12/2003 | 2,825.00p | 2,900.00p | 2,825.00p | 2,900.00p | 1367 |
| 19/12/2003 | 2,550.00p | 2,800.00p | 2,550.00p | 2,800.00p | 1765 |
| 18/12/2003 | 2,650.00p | 2,650.00p | 2,500.00p | 2,550.00p | 603 |
| 17/12/2003 | 2,800.00p | 2,800.00p | 2,650.00p | 2,700.00p | 155 |
| 16/12/2003 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 318 |
| 15/12/2003 | 2,925.00p | 2,925.00p | 2,850.00p | 2,900.00p | 601 |
| 12/12/2003 | 2,975.00p | 2,975.00p | 2,950.00p | 2,950.00p | 350 |
| 11/12/2003 | 3,250.00p | 3,300.00p | 3,000.00p | 3,000.00p | 867 |
| 10/12/2003 | 3,100.00p | 3,100.00p | 3,100.00p | 3,100.00p | 2 |
| 09/12/2003 | 3,100.00p | 3,100.00p | 3,100.00p | 3,100.00p | 80 |
| 08/12/2003 | 3,100.00p | 3,100.00p | 3,100.00p | 3,100.00p | 116 |
| 05/12/2003 | 3,100.00p | 3,100.00p | 3,100.00p | 3,100.00p | 250 |
| 04/12/2003 | 3,150.00p | 3,150.00p | 3,100.00p | 3,100.00p | 50 |
| 03/12/2003 | 3,100.00p | 3,100.00p | 3,100.00p | 3,100.00p | 150 |
| 02/12/2003 | 3,300.00p | 3,300.00p | 3,150.00p | 3,150.00p | 880 |
| 01/12/2003 | 2,950.00p | 3,450.00p | 2,950.00p | 3,350.00p | 1871 |
| 28/11/2003 | 2,325.00p | 3,000.00p | 2,325.00p | 3,000.00p | 2663 |
| 27/11/2003 | 2,325.00p | 2,350.00p | 2,325.00p | 2,350.00p | 183 |
| 26/11/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 40 |
| 25/11/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 24/11/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 140 |
| 21/11/2003 | 2,250.00p | 2,275.00p | 2,250.00p | 2,275.00p | 455 |
| 20/11/2003 | 2,075.00p | 2,075.00p | 2,075.00p | 2,075.00p | 0 |
| 19/11/2003 | 2,075.00p | 2,075.00p | 2,075.00p | 2,075.00p | 0 |
| 18/11/2003 | 2,075.00p | 2,075.00p | 2,075.00p | 2,075.00p | 0 |
| 17/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 14/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 13/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 100 |
| 12/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 40 |
| 11/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 10/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 07/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 06/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 46 |
| 05/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 04/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 03/11/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 31/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 30/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 29/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 28/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 27/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 41 |
| 24/10/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 23/10/2003 | 1,975.00p | 2,050.00p | 1,975.00p | 2,050.00p | 50 |
| 22/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 82 |
| 17/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 100 |
| 16/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/10/2003 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 14/10/2003 | 1,950.00p | 1,950.00p | 1,850.00p | 1,950.00p | 20 |
| 13/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 50 |
| 10/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 09/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 08/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 07/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 180 |
| 06/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 03/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 57 |
| 02/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 01/10/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 30/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 29/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 50 |
| 26/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 137 |
| 25/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 250 |
| 24/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 23/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 22/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 19/09/2003 | 1,925.00p | 1,925.00p | 1,850.00p | 1,925.00p | 0 |
| 18/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 25 |
| 17/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 16/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 15/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 15 |
| 12/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 11/09/2003 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 0 |
| 10/09/2003 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 22 |
| 09/09/2003 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 08/09/2003 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 05/09/2003 | 1,975.00p | 1,975.00p | 1,975.00p | 1,975.00p | 0 |
| 04/09/2003 | 2,175.00p | 2,175.00p | 1,975.00p | 1,975.00p | 840 |
| 03/09/2003 | 2,300.00p | 2,300.00p | 2,200.00p | 2,200.00p | 360 |
| 02/09/2003 | 2,300.00p | 2,300.00p | 2,250.00p | 2,250.00p | 210 |
| 01/09/2003 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 121 |
| 29/08/2003 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 28/08/2003 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 27/08/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 10 |
| 26/08/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 99 |
| 22/08/2003 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 188 |
| 21/08/2003 | 2,225.00p | 2,425.00p | 2,225.00p | 2,300.00p | 1378 |
| 20/08/2003 | 2,050.00p | 2,200.00p | 2,050.00p | 2,150.00p | 1675 |
| 19/08/2003 | 1,950.00p | 2,000.00p | 1,950.00p | 2,000.00p | 524 |
| 18/08/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 50 |
| 15/08/2003 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 100 |
| 14/08/2003 | 1,850.00p | 1,900.00p | 1,850.00p | 1,900.00p | 300 |
| 13/08/2003 | 1,825.00p | 1,825.00p | 1,825.00p | 1,825.00p | 0 |
| 12/08/2003 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 11/08/2003 | 1,650.00p | 1,800.00p | 1,650.00p | 1,800.00p | 260 |
| 08/08/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 07/08/2003 | 1,625.00p | 1,625.00p | 1,600.00p | 1,600.00p | 30 |
| 06/08/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 05/08/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 04/08/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 01/08/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 31/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 30/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 29/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 32 |
| 28/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 24/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 23/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 52 |
| 22/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 50 |
| 21/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 18/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 17/07/2003 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 16/07/2003 | 1,650.00p | 1,650.00p | 1,600.00p | 1,600.00p | 0 |
| 15/07/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 30 |
| 14/07/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 30 |
| 11/07/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 40 |
| 10/07/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 100 |
| 09/07/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 144 |
| 08/07/2003 | 2,000.00p | 2,000.00p | 1,800.00p | 1,800.00p | 100 |
| 07/07/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 04/07/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 17 |
| 03/07/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 02/07/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 01/07/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 30/06/2003 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 27/06/2003 | 2,100.00p | 2,100.00p | 2,050.00p | 2,050.00p | 80 |
| 26/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 25/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 24/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 23/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 20/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 19 |
| 19/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 18/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 17/06/2003 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 40 |
| 16/06/2003 | 2,200.00p | 2,200.00p | 2,150.00p | 2,150.00p | 80 |
| 13/06/2003 | 2,350.00p | 2,350.00p | 2,250.00p | 2,250.00p | 150 |
| 12/06/2003 | 2,450.00p | 2,450.00p | 2,400.00p | 2,400.00p | 100 |
| 11/06/2003 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 10/06/2003 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 09/06/2003 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 06/06/2003 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 40 |
| 05/06/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 40 |
| 04/06/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 03/06/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 02/06/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 30/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 4 |
| 29/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 5 |
| 28/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 27/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 23/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 22/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 21/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 20/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 19/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 16/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 15/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 20 |
| 14/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 54 |
| 13/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 12/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 09/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 08/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 42 |
| 07/05/2003 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 50 |
*Close Price adjusted for both dividends and splits