Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Polemos (PLMO) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2017 | 2.25p | 2.25p | 2.15p | 2.15p | 767735 |
| 28/07/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 552002 |
| 27/07/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 168442 |
| 26/07/2017 | 2.28p | 2.28p | 2.25p | 2.25p | 187404 |
| 25/07/2017 | 2.28p | 2.28p | 2.28p | 2.28p | 466317 |
| 24/07/2017 | 2.28p | 2.28p | 2.28p | 2.28p | 58359 |
| 21/07/2017 | 2.28p | 2.38p | 2.28p | 2.28p | 264437 |
| 20/07/2017 | 2.28p | 2.28p | 2.28p | 2.28p | 716426 |
| 19/07/2017 | 2.33p | 2.33p | 2.25p | 2.28p | 1763598 |
| 18/07/2017 | 2.85p | 2.85p | 2.23p | 2.33p | 2306074 |
| 17/07/2017 | 3.05p | 3.05p | 2.85p | 2.85p | 127421 |
| 14/07/2017 | 3.05p | 3.05p | 3.05p | 3.05p | 84714 |
| 13/07/2017 | 3.05p | 3.05p | 3.05p | 3.05p | 154935 |
| 12/07/2017 | 3.05p | 3.05p | 3.05p | 3.05p | 147951 |
| 11/07/2017 | 2.90p | 3.25p | 2.90p | 3.05p | 963986 |
| 10/07/2017 | 2.65p | 2.90p | 2.65p | 2.90p | 672633 |
| 07/07/2017 | 2.65p | 2.65p | 2.65p | 2.65p | 29527 |
| 06/07/2017 | 2.65p | 2.65p | 2.65p | 2.65p | 105590 |
| 05/07/2017 | 2.65p | 2.65p | 2.65p | 2.65p | 27511 |
| 04/07/2017 | 2.65p | 2.65p | 2.65p | 2.65p | 298416 |
| 03/07/2017 | 2.75p | 2.75p | 2.65p | 2.65p | 99244 |
| 30/06/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 141554 |
| 29/06/2017 | 2.90p | 3.00p | 2.75p | 2.75p | 116415 |
| 28/06/2017 | 3.10p | 3.10p | 3.00p | 3.00p | 73172 |
| 27/06/2017 | 3.10p | 3.10p | 3.10p | 3.10p | 64217 |
| 26/06/2017 | 3.25p | 3.25p | 3.10p | 3.10p | 209765 |
| 23/06/2017 | 3.15p | 3.25p | 3.15p | 3.25p | 61595 |
| 22/06/2017 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 21/06/2017 | 2.85p | 3.15p | 2.85p | 3.15p | 0 |
| 20/06/2017 | 3.30p | 3.30p | 2.50p | 2.85p | 0 |
| 19/06/2017 | 2.85p | 3.30p | 2.85p | 3.30p | 0 |
| 16/06/2017 | 2.75p | 2.88p | 2.30p | 2.85p | 295334 |
| 15/06/2017 | 2.55p | 2.88p | 2.48p | 2.75p | 305661 |
| 14/06/2017 | 2.55p | 2.55p | 2.15p | 2.40p | 330126 |
| 13/06/2017 | 2.55p | 2.64p | 2.30p | 2.55p | 191710 |
| 12/06/2017 | 2.65p | 2.66p | 2.50p | 2.55p | 28821 |
| 09/06/2017 | 2.65p | 2.70p | 2.50p | 2.65p | 64213 |
| 08/06/2017 | 2.65p | 2.75p | 2.50p | 2.65p | 153143 |
| 07/06/2017 | 2.65p | 2.80p | 2.60p | 2.65p | -260322 |
| 06/06/2017 | 3.00p | 3.00p | 2.60p | 2.70p | 238822 |
| 05/06/2017 | 3.10p | 3.20p | 2.82p | 3.05p | 377071 |
| 02/06/2017 | 3.50p | 3.50p | 2.90p | 3.10p | 1183645 |
| 01/06/2017 | 3.15p | 3.80p | 2.95p | 3.50p | 1602333 |
| 31/05/2017 | 2.75p | 3.20p | 2.75p | 3.15p | 444597 |
| 30/05/2017 | 3.25p | 3.25p | 2.70p | 2.75p | 282578 |
| 26/05/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/05/2017 | 3.25p | 3.25p | 3.00p | 3.25p | 97066 |
| 24/05/2017 | 3.25p | 3.35p | 3.00p | 3.25p | 41743 |
| 23/05/2017 | 3.25p | 3.38p | 3.25p | 3.25p | 62142 |
| 22/05/2017 | 3.50p | 3.50p | 2.98p | 3.25p | 222371 |
| 19/05/2017 | 3.03p | 3.90p | 3.03p | 3.50p | 559932 |
| 18/05/2017 | 2.75p | 3.30p | 2.65p | 3.03p | 1043470 |
| 17/05/2017 | 2.75p | 2.90p | 2.50p | 2.75p | 100647 |
| 16/05/2017 | 2.75p | 2.80p | 2.50p | 2.75p | 10871 |
| 15/05/2017 | 2.75p | 2.75p | 2.62p | 2.75p | 30000 |
| 12/05/2017 | 2.75p | 2.98p | 2.50p | 2.75p | 103526 |
| 11/05/2017 | 2.75p | 2.75p | 2.62p | 2.75p | 174073 |
| 10/05/2017 | 2.75p | 3.00p | 2.60p | 2.75p | 284832 |
| 09/05/2017 | 3.13p | 3.13p | 3.00p | 3.13p | 49239 |
| 08/05/2017 | 3.13p | 4.00p | 3.13p | 3.13p | 25723 |
| 05/05/2017 | 3.13p | 3.13p | 2.70p | 3.13p | 452073 |
| 04/05/2017 | 3.25p | 3.25p | 3.00p | 3.13p | 256036 |
| 03/05/2017 | 3.25p | 3.25p | 3.00p | 3.25p | 25002 |
| 02/05/2017 | 3.25p | 3.26p | 3.00p | 3.25p | 19174 |
| 28/04/2017 | 3.25p | 3.50p | 3.10p | 3.25p | 997164 |
| 27/04/2017 | 3.75p | 3.75p | 3.25p | 3.25p | 355633 |
| 26/04/2017 | 3.75p | 3.75p | 3.40p | 3.75p | 53458 |
| 25/04/2017 | 3.75p | 3.75p | 3.58p | 3.75p | 36000 |
| 24/04/2017 | 3.75p | 3.75p | 3.44p | 3.75p | 929491 |
| 21/04/2017 | 3.75p | 3.75p | 3.51p | 3.75p | 11141 |
| 20/04/2017 | 3.75p | 3.75p | 3.50p | 3.75p | 132676 |
| 19/04/2017 | 3.50p | 4.00p | 3.36p | 3.75p | 1768597 |
| 18/04/2017 | 3.75p | 3.75p | 3.30p | 3.50p | 507818 |
| 13/04/2017 | 3.75p | 3.75p | 3.35p | 3.75p | 333106 |
| 12/04/2017 | 3.25p | 3.77p | 3.25p | 3.75p | 886806 |
| 11/04/2017 | 3.25p | 3.34p | 3.25p | 3.25p | 202359 |
| 10/04/2017 | 3.25p | 3.49p | 3.25p | 3.25p | 302794 |
| 07/04/2017 | 3.50p | 3.50p | 3.25p | 3.25p | 587013 |
| 06/04/2017 | 3.25p | 3.75p | 3.25p | 3.50p | 325928 |
| 05/04/2017 | 3.50p | 3.50p | 3.20p | 3.25p | 680483 |
| 04/04/2017 | 3.50p | 3.64p | 3.39p | 3.50p | 133166 |
| 03/04/2017 | 3.50p | 3.70p | 3.39p | 3.50p | 52965 |
| 31/03/2017 | 3.50p | 3.60p | 3.35p | 3.50p | 104296 |
| 30/03/2017 | 3.25p | 3.60p | 3.25p | 3.50p | 235814 |
| 29/03/2017 | 3.75p | 3.75p | 3.45p | 3.75p | 179544 |
| 28/03/2017 | 3.75p | 3.78p | 3.50p | 3.75p | 261176 |
| 27/03/2017 | 3.75p | 3.83p | 3.60p | 3.75p | 649240 |
| 24/03/2017 | 3.75p | 3.94p | 3.65p | 3.75p | 412406 |
| 23/03/2017 | 4.00p | 4.05p | 3.75p | 3.75p | 679099 |
| 22/03/2017 | 4.25p | 4.27p | 3.80p | 4.00p | 856156 |
| 21/03/2017 | 4.25p | 4.30p | 3.80p | 4.25p | 1589742 |
| 20/03/2017 | 5.25p | 5.50p | 4.30p | 4.75p | 1608382 |
| 17/03/2017 | 4.13p | 5.50p | 4.13p | 5.25p | 5547872 |
| 16/03/2017 | 4.13p | 4.20p | 3.49p | 4.13p | 2078835 |
| 15/03/2017 | 4.25p | 4.50p | 3.88p | 4.13p | 1159435 |
| 14/03/2017 | 4.25p | 4.40p | 4.00p | 4.25p | 1961903 |
| 13/03/2017 | 3.88p | 4.41p | 3.50p | 4.25p | 6387271 |
| 10/03/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 144 |
| 09/03/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 283923 |
| 08/03/2017 | 3.88p | 3.88p | 3.50p | 3.88p | 209600 |
| 07/03/2017 | 4.13p | 4.13p | 3.75p | 3.88p | 2888222 |
| 06/03/2017 | 3.75p | 4.13p | 3.50p | 4.13p | 2169207 |
| 03/03/2017 | 4.00p | 4.00p | 3.70p | 3.75p | 745722 |
| 02/03/2017 | 4.25p | 4.25p | 4.00p | 4.00p | 22100 |
| 01/03/2017 | 4.50p | 4.50p | 3.50p | 4.25p | 204644 |
| 28/02/2017 | 4.50p | 4.50p | 3.50p | 4.50p | 280071 |
| 27/02/2017 | 4.50p | 4.50p | 4.00p | 4.50p | 42133 |
| 24/02/2017 | 4.50p | 4.50p | 4.00p | 4.50p | 25000 |
| 23/02/2017 | 4.50p | 4.50p | 3.50p | 4.50p | 770330 |
| 22/02/2017 | 4.00p | 4.50p | 3.70p | 4.50p | 114745 |
| 21/02/2017 | 4.00p | 4.00p | 3.70p | 4.00p | 26 |
| 20/02/2017 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 17/02/2017 | 4.00p | 4.00p | 3.75p | 3.75p | 187274 |
| 16/02/2017 | 4.00p | 4.00p | 3.70p | 4.00p | 113309 |
| 15/02/2017 | 4.75p | 4.75p | 3.77p | 4.00p | 1083710 |
| 14/02/2017 | 5.75p | 5.75p | 5.10p | 5.75p | 13500 |
| 13/02/2017 | 5.75p | 5.75p | 5.35p | 5.75p | 29500 |
| 10/02/2017 | 5.75p | 6.00p | 5.15p | 5.75p | 43399 |
| 09/02/2017 | 6.00p | 6.00p | 5.25p | 5.75p | 26471 |
| 08/02/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/02/2017 | 6.00p | 6.00p | 5.36p | 6.00p | 75000 |
| 06/02/2017 | 5.25p | 6.60p | 5.25p | 6.00p | 35000 |
| 03/02/2017 | 5.25p | 5.50p | 5.10p | 5.25p | 40506 |
| 02/02/2017 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 01/02/2017 | 5.00p | 5.50p | 4.75p | 5.25p | 19776 |
| 31/01/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 30/01/2017 | 5.00p | 5.00p | 4.70p | 5.00p | 1403 |
| 27/01/2017 | 5.00p | 5.25p | 5.00p | 5.00p | 6581 |
| 26/01/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/01/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/01/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/01/2017 | 5.25p | 5.85p | 4.70p | 5.00p | 29897 |
| 20/01/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/01/2017 | 5.25p | 5.50p | 5.25p | 5.25p | 8995 |
| 18/01/2017 | 4.75p | 5.50p | 4.19p | 5.25p | 41654 |
| 17/01/2017 | 5.25p | 5.25p | 4.69p | 4.75p | 51006 |
| 16/01/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/01/2017 | 5.25p | 5.25p | 5.00p | 5.25p | 9895 |
| 12/01/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/01/2017 | 5.50p | 5.50p | 5.00p | 5.25p | 11963 |
| 10/01/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/01/2017 | 5.50p | 5.50p | 5.00p | 5.50p | 8414 |
| 06/01/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/01/2017 | 5.50p | 5.50p | 5.13p | 5.50p | 1510 |
| 04/01/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/01/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/12/2016 | 5.50p | 5.50p | 5.13p | 5.50p | 62 |
| 23/12/2016 | 5.50p | 5.50p | 5.30p | 5.50p | 5000 |
| 22/12/2016 | 5.50p | 5.50p | 5.25p | 5.50p | 0 |
| 21/12/2016 | 5.50p | 5.50p | 5.30p | 5.50p | 9434 |
| 20/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/12/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 10110 |
| 14/12/2016 | 5.50p | 5.50p | 5.10p | 5.50p | 15000 |
| 13/12/2016 | 5.50p | 5.50p | 5.10p | 5.50p | 7511 |
| 12/12/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 339 |
| 09/12/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 403 |
| 08/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/12/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 780 |
| 05/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/12/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 611 |
| 30/11/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/11/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/11/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 404 |
| 25/11/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 1494 |
| 24/11/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/11/2016 | 5.50p | 5.50p | 5.00p | 5.50p | 100 |
| 22/11/2016 | 5.50p | 5.50p | 5.13p | 5.50p | 6000 |
| 21/11/2016 | 5.50p | 5.50p | 5.13p | 5.50p | 5635 |
| 18/11/2016 | 5.50p | 5.75p | 5.50p | 5.50p | 0 |
| 17/11/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 1587 |
| 16/11/2016 | 5.75p | 5.75p | 5.00p | 5.50p | 50000 |
| 15/11/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/11/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/11/2016 | 5.75p | 5.75p | 5.19p | 5.75p | 7500 |
| 10/11/2016 | 6.00p | 6.00p | 5.00p | 5.75p | 20000 |
| 09/11/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/11/2016 | 6.25p | 6.25p | 5.52p | 6.00p | 45041 |
| 07/11/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/11/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 16000 |
| 03/11/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/11/2016 | 6.50p | 6.50p | 6.13p | 6.25p | 5000 |
| 01/11/2016 | 6.50p | 6.50p | 6.10p | 6.50p | 27367 |
| 31/10/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 28/10/2016 | 6.25p | 6.81p | 6.13p | 6.50p | 25200 |
| 27/10/2016 | 6.25p | 6.40p | 5.80p | 6.25p | 54849 |
| 26/10/2016 | 5.25p | 6.25p | 5.25p | 6.25p | 241867 |
| 25/10/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/10/2016 | 5.75p | 5.75p | 5.00p | 5.25p | 55923 |
| 21/10/2016 | 6.25p | 6.25p | 5.50p | 5.75p | 35282 |
| 20/10/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/10/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/10/2016 | 6.25p | 6.25p | 6.05p | 6.25p | 20000 |
| 17/10/2016 | 6.50p | 6.50p | 6.00p | 6.25p | 11369 |
| 14/10/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 30000 |
*Close Price adjusted for both dividends and splits