Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 1.60p | 1.66p | 1.50p | 1.55p | 75000 |
| 17/12/2025 | 1.35p | 1.66p | 1.35p | 1.60p | 606110 |
| 16/12/2025 | 1.25p | 1.35p | 1.02p | 1.35p | 85482 |
| 15/12/2025 | 1.25p | 1.40p | 1.10p | 1.25p | 39168 |
| 12/12/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 11/12/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 10/12/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 09/12/2025 | 1.25p | 1.25p | 1.07p | 1.25p | 142 |
| 08/12/2025 | 1.25p | 1.40p | 1.25p | 1.25p | 714 |
| 05/12/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 04/12/2025 | 1.25p | 1.40p | 1.25p | 1.25p | 71 |
| 03/12/2025 | 1.25p | 1.40p | 1.25p | 1.25p | 3642 |
| 02/12/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 01/12/2025 | 1.25p | 1.40p | 1.25p | 1.25p | 24000 |
| 28/11/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 27/11/2025 | 1.40p | 1.40p | 1.07p | 1.25p | 281383 |
| 26/11/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 5000 |
| 25/11/2025 | 1.75p | 1.75p | 1.30p | 1.40p | 143164 |
| 24/11/2025 | 1.55p | 1.55p | 1.45p | 1.55p | 250000 |
| 21/11/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 20/11/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 19/11/2025 | 1.55p | 1.55p | 1.49p | 1.55p | 1344 |
| 18/11/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 17/11/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 14/11/2025 | 1.55p | 1.55p | 1.30p | 1.55p | 63017 |
| 13/11/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 12/11/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 0 |
| 11/11/2025 | 1.55p | 1.70p | 1.49p | 1.55p | 10234 |
| 10/11/2025 | 1.40p | 1.55p | 1.40p | 1.55p | 60020 |
| 07/11/2025 | 1.40p | 1.47p | 1.40p | 1.40p | 90060 |
| 06/11/2025 | 1.55p | 1.55p | 1.30p | 1.40p | 77129 |
| 05/11/2025 | 1.55p | 1.55p | 1.31p | 1.55p | 17622 |
| 04/11/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 03/11/2025 | 1.55p | 1.55p | 1.55p | 1.55p | 6184 |
| 31/10/2025 | 1.55p | 1.55p | 1.31p | 1.55p | 5602 |
| 30/10/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 42 |
| 29/10/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 8201 |
| 28/10/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 27/10/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 626 |
| 24/10/2025 | 1.55p | 1.55p | 1.31p | 1.55p | 10000 |
| 23/10/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 22/10/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 21/10/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 6250 |
| 20/10/2025 | 1.55p | 1.55p | 1.31p | 1.55p | 29 |
| 17/10/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 16/10/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 15/10/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 13187 |
| 14/10/2025 | 1.55p | 1.55p | 1.31p | 1.55p | 439 |
| 13/10/2025 | 1.55p | 1.60p | 1.55p | 1.55p | 5063 |
| 10/10/2025 | 1.55p | 1.60p | 1.31p | 1.55p | 1303 |
| 09/10/2025 | 1.55p | 1.55p | 1.47p | 1.55p | 0 |
| 08/10/2025 | 1.55p | 1.63p | 1.55p | 1.55p | 72989 |
| 07/10/2025 | 1.55p | 1.64p | 1.30p | 1.55p | 107093 |
| 06/10/2025 | 1.65p | 1.73p | 1.32p | 1.55p | 142924 |
| 03/10/2025 | 1.65p | 1.73p | 1.52p | 1.65p | 107500 |
| 02/10/2025 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 01/10/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 10012 |
| 30/09/2025 | 1.65p | 1.79p | 1.65p | 1.65p | 168 |
| 29/09/2025 | 1.65p | 1.79p | 1.65p | 1.65p | 5770 |
| 26/09/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 100000 |
| 25/09/2025 | 1.65p | 1.79p | 1.65p | 1.65p | 61400 |
| 24/09/2025 | 1.65p | 1.79p | 1.65p | 1.65p | 672 |
| 23/09/2025 | 2.00p | 2.00p | 1.65p | 1.65p | 0 |
| 22/09/2025 | 2.05p | 2.05p | 1.81p | 2.00p | 11195 |
| 19/09/2025 | 2.25p | 2.35p | 1.80p | 2.05p | 295567 |
| 18/09/2025 | 2.25p | 2.25p | 2.25p | 2.25p | 50000 |
| 17/09/2025 | 2.30p | 2.30p | 2.10p | 2.25p | 255000 |
| 16/09/2025 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 15/09/2025 | 2.30p | 2.30p | 2.10p | 2.30p | 17282 |
| 12/09/2025 | 2.20p | 2.30p | 2.10p | 2.30p | 284500 |
| 11/09/2025 | 2.15p | 2.30p | 2.15p | 2.20p | 75104 |
| 10/09/2025 | 2.15p | 2.30p | 2.11p | 2.30p | 681858 |
| 09/09/2025 | 1.38p | 2.15p | 1.38p | 2.15p | 426016 |
| 08/09/2025 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/09/2025 | 1.38p | 1.49p | 1.30p | 1.38p | 675000 |
| 04/09/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 03/09/2025 | 1.38p | 1.42p | 1.34p | 1.38p | 4029 |
| 02/09/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 01/09/2025 | 1.38p | 1.40p | 1.38p | 1.38p | 7 |
| 29/08/2025 | 1.38p | 1.42p | 1.34p | 1.38p | 7165 |
| 28/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 27/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 26/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 22/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 21/08/2025 | 1.38p | 1.40p | 1.38p | 1.38p | 71 |
| 20/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 19/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 18/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 15/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 14/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 13/08/2025 | 1.38p | 1.40p | 1.38p | 1.38p | 32 |
| 12/08/2025 | 1.38p | 1.42p | 1.34p | 1.38p | 7165 |
| 11/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 08/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 07/08/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 3000 |
| 06/08/2025 | 1.38p | 1.38p | 1.36p | 1.38p | 7053 |
| 05/08/2025 | 1.38p | 1.40p | 1.36p | 1.38p | 10770 |
| 04/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 01/08/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 31/07/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 30/07/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 6888 |
| 29/07/2025 | 1.38p | 1.39p | 1.38p | 1.38p | 5828 |
| 28/07/2025 | 1.38p | 1.40p | 1.38p | 1.38p | 13978 |
| 25/07/2025 | 1.38p | 1.40p | 1.25p | 1.38p | 9500 |
| 24/07/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 5000 |
| 23/07/2025 | 1.38p | 1.42p | 1.38p | 1.38p | 0 |
| 22/07/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 8280 |
| 21/07/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 1076 |
| 18/07/2025 | 1.38p | 1.44p | 1.25p | 1.38p | 19170 |
| 17/07/2025 | 1.38p | 1.38p | 1.28p | 1.38p | 78706 |
| 16/07/2025 | 1.38p | 1.44p | 1.38p | 1.38p | 2500 |
| 15/07/2025 | 1.38p | 1.45p | 1.38p | 1.38p | 6276 |
| 14/07/2025 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 11/07/2025 | 1.43p | 1.43p | 1.28p | 1.38p | 74073 |
| 10/07/2025 | 1.38p | 1.48p | 1.38p | 1.43p | 99457 |
| 09/07/2025 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 08/07/2025 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 07/07/2025 | 1.38p | 1.44p | 1.38p | 1.38p | 347 |
| 04/07/2025 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 03/07/2025 | 1.38p | 1.44p | 1.28p | 1.38p | 7346 |
| 02/07/2025 | 1.38p | 1.44p | 1.38p | 1.38p | 556 |
| 01/07/2025 | 1.68p | 1.68p | 1.38p | 1.38p | 66516 |
| 30/06/2025 | 1.68p | 1.70p | 1.68p | 1.68p | 0 |
| 27/06/2025 | 1.68p | 1.70p | 1.68p | 1.68p | 0 |
| 26/06/2025 | 1.68p | 1.70p | 1.68p | 1.68p | 0 |
| 25/06/2025 | 1.68p | 1.71p | 1.62p | 1.68p | 50934 |
| 24/06/2025 | 1.63p | 1.71p | 1.60p | 1.68p | 88835 |
| 23/06/2025 | 1.70p | 1.70p | 1.63p | 1.63p | 53500 |
| 20/06/2025 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 19/06/2025 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 18/06/2025 | 1.70p | 1.72p | 1.70p | 1.70p | 0 |
| 17/06/2025 | 1.63p | 1.73p | 1.63p | 1.70p | 466563 |
| 16/06/2025 | 1.50p | 1.69p | 1.50p | 1.63p | 141247 |
| 13/06/2025 | 1.25p | 1.63p | 1.13p | 1.50p | 377871 |
| 12/06/2025 | 1.05p | 1.50p | 1.03p | 1.25p | 160172 |
| 11/06/2025 | 1.25p | 1.34p | 1.03p | 1.05p | 16419 |
| 10/06/2025 | 1.25p | 1.34p | 1.25p | 1.25p | 6865 |
| 09/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 06/06/2025 | 1.25p | 1.34p | 1.25p | 1.25p | 746 |
| 05/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 04/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 03/06/2025 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 02/06/2025 | 1.30p | 1.30p | 1.13p | 1.25p | 73144 |
| 30/05/2025 | 1.30p | 1.34p | 1.13p | 1.30p | 121487 |
| 29/05/2025 | 1.15p | 1.45p | 1.15p | 1.30p | 93686 |
| 28/05/2025 | 1.20p | 1.25p | 1.10p | 1.15p | 250800 |
| 27/05/2025 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/05/2025 | 1.20p | 1.28p | 1.01p | 1.20p | 20235 |
| 22/05/2025 | 1.40p | 1.40p | 1.08p | 1.20p | 260000 |
| 21/05/2025 | 1.55p | 1.55p | 1.45p | 1.45p | 60000 |
| 20/05/2025 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 19/05/2025 | 1.55p | 1.57p | 1.50p | 1.55p | 15496 |
| 16/05/2025 | 1.55p | 1.55p | 1.50p | 1.55p | 1249 |
| 15/05/2025 | 1.55p | 1.58p | 1.50p | 1.55p | 50273 |
| 14/05/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 50000 |
| 13/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 12/05/2025 | 1.60p | 1.61p | 1.50p | 1.60p | 24613 |
| 09/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 08/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 07/05/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 5092 |
| 06/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 02/05/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 01/05/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 10000 |
| 30/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 29/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 28/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 85859 |
| 25/04/2025 | 1.60p | 1.62p | 1.50p | 1.60p | 82717 |
| 24/04/2025 | 1.60p | 1.62p | 1.50p | 1.60p | 86160 |
| 23/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 22/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 27264 |
| 17/04/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 148416 |
| 16/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 27264 |
| 15/04/2025 | 1.60p | 1.62p | 1.60p | 1.60p | 617 |
| 14/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 11/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 14258 |
| 10/04/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 71816 |
| 09/04/2025 | 1.60p | 1.66p | 1.50p | 1.60p | 54567 |
| 08/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 27264 |
| 07/04/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 81342 |
| 04/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 03/04/2025 | 1.60p | 1.60p | 1.54p | 1.60p | 52530 |
| 02/04/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 16634 |
| 01/04/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 31/03/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 28/03/2025 | 1.60p | 1.60p | 1.51p | 1.60p | 27237 |
| 27/03/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 26/03/2025 | 1.60p | 1.60p | 1.57p | 1.60p | 0 |
| 25/03/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 10180 |
| 24/03/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 5496 |
| 21/03/2025 | 1.75p | 1.75p | 1.51p | 1.60p | 71348 |
| 20/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 0 |
| 19/03/2025 | 1.75p | 1.87p | 1.51p | 1.75p | 1034 |
| 18/03/2025 | 1.75p | 1.75p | 1.63p | 1.75p | 0 |
| 17/03/2025 | 1.80p | 1.80p | 1.61p | 1.75p | 49672 |
| 14/03/2025 | 1.70p | 1.80p | 1.61p | 1.80p | 394816 |
| 13/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 12/03/2025 | 1.80p | 1.90p | 1.80p | 1.80p | 8973 |
| 11/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 10/03/2025 | 1.80p | 1.87p | 1.80p | 1.80p | 0 |
| 07/03/2025 | 1.80p | 1.90p | 1.63p | 1.80p | 50804 |
*Close Price adjusted for both dividends and splits