Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2021 | 8.75p | 8.75p | 8.15p | 8.50p | 45238 |
| 23/02/2021 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/02/2021 | 8.75p | 8.95p | 8.51p | 8.75p | 12648 |
| 19/02/2021 | 8.75p | 8.90p | 8.75p | 8.75p | 20000 |
| 18/02/2021 | 8.75p | 8.90p | 8.75p | 8.75p | 7222 |
| 17/02/2021 | 8.75p | 8.85p | 8.50p | 8.75p | 57746 |
| 16/02/2021 | 9.13p | 9.13p | 8.75p | 8.75p | 5000 |
| 15/02/2021 | 9.13p | 9.13p | 8.75p | 9.13p | 7066 |
| 12/02/2021 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 11/02/2021 | 9.13p | 9.23p | 9.13p | 9.13p | 2310 |
| 10/02/2021 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 09/02/2021 | 9.38p | 9.38p | 9.13p | 9.13p | 0 |
| 08/02/2021 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 05/02/2021 | 9.38p | 9.38p | 9.30p | 9.38p | 86624 |
| 04/02/2021 | 9.38p | 9.38p | 9.38p | 9.38p | 0 |
| 03/02/2021 | 9.38p | 9.74p | 9.38p | 9.38p | 36696 |
| 02/02/2021 | 9.13p | 9.44p | 9.13p | 9.38p | 89147 |
| 01/02/2021 | 9.25p | 9.45p | 9.00p | 9.13p | 121738 |
| 29/01/2021 | 9.25p | 9.98p | 9.00p | 9.25p | 347754 |
| 28/01/2021 | 9.00p | 9.98p | 9.00p | 9.25p | 332887 |
| 27/01/2021 | 8.75p | 9.00p | 8.55p | 8.75p | 627 |
| 26/01/2021 | 8.75p | 9.00p | 8.75p | 8.75p | 2174 |
| 25/01/2021 | 8.75p | 8.75p | 8.55p | 8.75p | 1234 |
| 22/01/2021 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/01/2021 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/01/2021 | 8.75p | 9.00p | 8.75p | 8.75p | 4322 |
| 19/01/2021 | 8.75p | 9.00p | 8.75p | 8.75p | 11111 |
| 18/01/2021 | 8.75p | 9.00p | 8.75p | 8.75p | 4600 |
| 15/01/2021 | 8.75p | 8.75p | 8.55p | 8.75p | 1797 |
| 14/01/2021 | 8.75p | 9.00p | 8.51p | 8.75p | 58898 |
| 13/01/2021 | 8.75p | 8.99p | 8.58p | 8.75p | 65561 |
| 12/01/2021 | 8.75p | 8.99p | 8.63p | 8.75p | 106561 |
| 11/01/2021 | 8.75p | 8.99p | 8.63p | 8.75p | 86005 |
| 08/01/2021 | 8.50p | 9.00p | 8.50p | 8.75p | 172453 |
| 07/01/2021 | 8.50p | 8.90p | 8.05p | 8.50p | 135946 |
| 06/01/2021 | 8.00p | 8.98p | 8.00p | 8.50p | 212359 |
| 05/01/2021 | 7.50p | 8.48p | 7.50p | 8.00p | 59931 |
| 04/01/2021 | 7.50p | 7.90p | 7.10p | 7.50p | 40221 |
| 31/12/2020 | 7.50p | 7.89p | 7.05p | 7.50p | 90928 |
| 30/12/2020 | 7.50p | 7.89p | 7.50p | 7.50p | 2462 |
| 29/12/2020 | 7.50p | 7.89p | 7.50p | 7.50p | 6235 |
| 24/12/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/12/2020 | 7.50p | 7.50p | 7.05p | 7.50p | 5508 |
| 22/12/2020 | 7.50p | 7.50p | 7.05p | 7.50p | 941 |
| 21/12/2020 | 7.50p | 7.50p | 7.20p | 7.50p | 63333 |
| 18/12/2020 | 7.25p | 7.69p | 7.25p | 7.50p | 93156 |
| 17/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2020 | 7.50p | 7.50p | 7.25p | 7.25p | 90782 |
| 15/12/2020 | 7.25p | 7.50p | 7.05p | 7.50p | 9000 |
| 14/12/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 6000 |
| 11/12/2020 | 7.50p | 7.50p | 7.05p | 7.50p | 61125 |
| 10/12/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 13333 |
| 09/12/2020 | 7.50p | 7.50p | 7.01p | 7.50p | 64967 |
| 08/12/2020 | 8.25p | 8.75p | 7.00p | 7.50p | 357205 |
| 07/12/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/12/2020 | 7.75p | 8.20p | 7.75p | 8.00p | 77247 |
| 03/12/2020 | 7.25p | 8.00p | 7.25p | 7.75p | 372801 |
| 02/12/2020 | 7.25p | 7.42p | 7.25p | 7.25p | 15000 |
| 01/12/2020 | 7.25p | 7.45p | 7.25p | 7.25p | 1271 |
| 30/11/2020 | 7.25p | 7.37p | 7.25p | 7.25p | 20000 |
| 27/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2020 | 7.13p | 7.38p | 7.13p | 7.25p | 117878 |
| 25/11/2020 | 7.25p | 7.25p | 7.00p | 7.13p | 37519 |
| 24/11/2020 | 7.25p | 7.25p | 7.05p | 7.25p | 71049 |
| 23/11/2020 | 7.25p | 7.38p | 7.25p | 7.25p | 10000 |
| 20/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2020 | 7.25p | 7.25p | 7.05p | 7.25p | 2837 |
| 16/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2020 | 7.25p | 7.38p | 7.25p | 7.25p | 4644 |
| 10/11/2020 | 7.00p | 7.34p | 7.00p | 7.25p | 315362 |
| 09/11/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 90807 |
| 06/11/2020 | 7.00p | 7.00p | 6.60p | 7.00p | 73943 |
| 05/11/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/11/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/11/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 102324 |
| 02/11/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/10/2020 | 7.25p | 7.25p | 7.00p | 7.00p | 15000 |
| 29/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 13333 |
| 27/10/2020 | 7.50p | 7.50p | 7.25p | 7.25p | 100000 |
| 26/10/2020 | 7.50p | 7.50p | 7.15p | 7.50p | 5342 |
| 23/10/2020 | 7.50p | 7.87p | 7.15p | 7.50p | 54221 |
| 22/10/2020 | 8.00p | 8.00p | 7.10p | 7.50p | 421986 |
| 21/10/2020 | 6.90p | 9.45p | 6.90p | 8.00p | 1211728 |
| 20/10/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/10/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/10/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/10/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/10/2020 | 6.50p | 6.50p | 6.10p | 6.50p | 12080 |
| 13/10/2020 | 6.75p | 6.75p | 6.50p | 6.50p | 27378 |
| 12/10/2020 | 7.00p | 7.30p | 6.50p | 6.75p | 108473 |
| 09/10/2020 | 7.00p | 7.00p | 6.58p | 7.00p | 909 |
| 08/10/2020 | 7.00p | 7.00p | 6.65p | 7.00p | 83500 |
| 07/10/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/10/2020 | 7.00p | 7.40p | 6.60p | 7.00p | 33026 |
| 05/10/2020 | 6.75p | 7.50p | 6.75p | 7.00p | 131369 |
| 02/10/2020 | 6.60p | 7.00p | 6.58p | 6.75p | 32599 |
| 01/10/2020 | 6.25p | 6.90p | 6.25p | 6.60p | 132855 |
| 30/09/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/09/2020 | 6.25p | 6.25p | 6.01p | 6.25p | 3000 |
| 28/09/2020 | 6.25p | 6.25p | 6.01p | 6.25p | 34500 |
| 25/09/2020 | 6.25p | 6.45p | 6.01p | 6.25p | 68753 |
| 24/09/2020 | 6.25p | 6.25p | 6.01p | 6.25p | 11000 |
| 23/09/2020 | 6.40p | 6.40p | 6.06p | 6.25p | 16000 |
| 22/09/2020 | 6.60p | 6.60p | 6.06p | 6.40p | 60867 |
| 21/09/2020 | 6.75p | 6.75p | 6.22p | 6.60p | 81202 |
| 18/09/2020 | 6.25p | 7.00p | 6.10p | 6.75p | 287594 |
| 17/09/2020 | 6.50p | 6.64p | 6.25p | 6.25p | 7461 |
| 16/09/2020 | 6.50p | 6.90p | 6.15p | 6.50p | 384872 |
| 15/09/2020 | 4.75p | 8.40p | 4.75p | 6.50p | 2227685 |
| 14/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/09/2020 | 4.75p | 4.75p | 4.51p | 4.75p | 34789 |
| 10/09/2020 | 4.75p | 4.75p | 4.65p | 4.75p | 19490 |
| 09/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/09/2020 | 4.75p | 4.75p | 4.65p | 4.75p | 9371 |
| 04/09/2020 | 4.75p | 4.75p | 4.63p | 4.75p | 25000 |
| 03/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/09/2020 | 4.75p | 5.00p | 4.75p | 4.75p | 69840 |
| 28/08/2020 | 4.75p | 5.00p | 4.65p | 4.75p | 53600 |
| 27/08/2020 | 5.00p | 5.40p | 4.75p | 4.75p | 1444 |
| 26/08/2020 | 5.00p | 5.40p | 5.00p | 5.00p | 1797 |
| 25/08/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/08/2020 | 5.00p | 5.40p | 5.00p | 5.00p | 11000 |
| 21/08/2020 | 5.00p | 5.40p | 5.00p | 5.00p | 9371 |
| 20/08/2020 | 5.00p | 5.15p | 4.60p | 5.00p | 73543 |
| 19/08/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/08/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/08/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/08/2020 | 5.00p | 5.10p | 4.65p | 5.00p | 44490 |
| 13/08/2020 | 5.00p | 5.00p | 4.65p | 5.00p | 5555 |
| 12/08/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/08/2020 | 4.90p | 5.08p | 4.90p | 5.00p | 75000 |
| 10/08/2020 | 5.15p | 5.15p | 4.55p | 4.90p | 52995 |
| 07/08/2020 | 5.15p | 5.19p | 5.15p | 5.15p | 50000 |
| 06/08/2020 | 4.50p | 5.20p | 4.50p | 5.15p | 309146 |
| 05/08/2020 | 4.25p | 4.65p | 4.25p | 4.50p | 116054 |
| 04/08/2020 | 4.00p | 4.40p | 3.85p | 4.25p | 150000 |
| 03/08/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/07/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/07/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/07/2020 | 4.00p | 4.18p | 4.00p | 4.00p | 50000 |
| 28/07/2020 | 4.00p | 4.19p | 3.60p | 4.00p | 159244 |
| 27/07/2020 | 4.35p | 4.35p | 3.80p | 4.00p | 222970 |
| 24/07/2020 | 4.35p | 4.35p | 4.35p | 4.35p | 27000 |
| 23/07/2020 | 4.25p | 4.35p | 3.65p | 4.35p | 46613 |
| 22/07/2020 | 4.25p | 4.39p | 4.25p | 4.25p | 67779 |
| 21/07/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/07/2020 | 4.25p | 4.25p | 4.10p | 4.25p | 50000 |
| 17/07/2020 | 4.25p | 4.39p | 4.25p | 4.25p | 22500 |
| 16/07/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/07/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/07/2020 | 4.65p | 4.65p | 4.10p | 4.25p | 54000 |
| 13/07/2020 | 4.65p | 4.80p | 4.35p | 4.65p | 175000 |
| 10/07/2020 | 4.65p | 4.65p | 4.30p | 4.65p | 37675 |
| 09/07/2020 | 4.65p | 4.65p | 4.31p | 4.65p | 25000 |
| 08/07/2020 | 4.65p | 4.65p | 4.59p | 4.65p | 23225 |
| 07/07/2020 | 4.50p | 4.65p | 4.50p | 4.65p | 120000 |
| 06/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/07/2020 | 4.50p | 4.60p | 4.02p | 4.50p | 15228 |
| 02/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/06/2020 | 4.50p | 4.50p | 4.10p | 4.50p | 16000 |
| 25/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2020 | 4.50p | 4.50p | 4.28p | 4.50p | 45000 |
| 23/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 2166 |
| 22/06/2020 | 4.50p | 4.50p | 4.28p | 4.50p | 200 |
| 19/06/2020 | 4.50p | 4.80p | 4.00p | 4.50p | 250900 |
| 18/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/06/2020 | 5.00p | 5.00p | 4.50p | 4.50p | 132817 |
| 16/06/2020 | 5.00p | 5.00p | 4.50p | 5.00p | 20000 |
| 15/06/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/06/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/06/2020 | 5.00p | 5.00p | 4.50p | 5.00p | 130832 |
| 10/06/2020 | 5.00p | 5.00p | 4.71p | 5.00p | 82054 |
| 09/06/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/06/2020 | 5.50p | 5.50p | 5.00p | 5.00p | 200000 |
| 05/06/2020 | 5.50p | 5.90p | 5.50p | 5.50p | 20000 |
| 04/06/2020 | 5.25p | 5.50p | 5.25p | 5.50p | 96141 |
| 03/06/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/06/2020 | 5.50p | 5.50p | 5.00p | 5.25p | 50000 |
| 29/05/2020 | 5.50p | 5.98p | 5.50p | 5.50p | 1588 |
| 28/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/05/2020 | 5.75p | 5.75p | 5.10p | 5.50p | 78214 |
| 21/05/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 20/05/2020 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/05/2020 | 6.00p | 6.00p | 5.50p | 5.75p | 77182 |
| 18/05/2020 | 6.00p | 6.40p | 5.52p | 6.00p | 286032 |
| 15/05/2020 | 5.25p | 6.50p | 5.25p | 6.00p | 374885 |
| 14/05/2020 | 5.50p | 5.50p | 5.00p | 5.25p | 91000 |
| 12/05/2020 | 4.75p | 4.85p | 4.63p | 4.75p | 50000 |
| 11/05/2020 | 4.75p | 4.85p | 4.75p | 4.75p | 20618 |
| 07/05/2020 | 4.75p | 4.75p | 4.53p | 4.75p | 50000 |
*Close Price adjusted for both dividends and splits