Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Port Erin Biopharma Investments Ltd (PEBI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/12/2012 | 5.25p | 5.43p | 5.25p | 5.25p | 0 |
| 27/12/2012 | 5.25p | 5.43p | 5.25p | 5.25p | 0 |
| 24/12/2012 | 5.25p | 5.43p | 5.25p | 5.25p | 8000 |
| 21/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 1800 |
| 20/12/2012 | 5.25p | 5.25p | 5.00p | 5.25p | 120000 |
| 19/12/2012 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/12/2012 | 5.25p | 5.25p | 5.25p | 5.25p | 56904 |
| 17/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 0 |
| 14/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 0 |
| 13/12/2012 | 5.25p | 5.25p | 5.22p | 5.25p | 134215 |
| 12/12/2012 | 5.25p | 5.75p | 4.75p | 5.25p | 0 |
| 11/12/2012 | 5.75p | 5.75p | 4.75p | 5.25p | 260000 |
| 10/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 07/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 06/12/2012 | 5.75p | 5.75p | 5.50p | 5.75p | 18182 |
| 05/12/2012 | 5.75p | 6.00p | 5.50p | 5.75p | 0 |
| 04/12/2012 | 6.00p | 6.00p | 5.50p | 5.75p | 5455 |
| 03/12/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 30/11/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 29/11/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 70474 |
| 28/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 27/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 26/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 23/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 22/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 21/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 20/11/2012 | 6.00p | 6.00p | 5.60p | 6.00p | 150000 |
| 19/11/2012 | 6.00p | 6.25p | 5.50p | 6.00p | 0 |
| 16/11/2012 | 6.25p | 6.25p | 5.50p | 6.00p | 9091 |
| 15/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 14/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 13/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 12/11/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 1385 |
| 09/11/2012 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 08/11/2012 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 07/11/2012 | 6.25p | 6.25p | 6.13p | 6.25p | 5000 |
| 06/11/2012 | 6.00p | 6.25p | 5.00p | 6.25p | 229064 |
| 05/11/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 0 |
| 02/11/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 0 |
| 01/11/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 0 |
| 31/10/2012 | 6.00p | 6.00p | 5.25p | 6.00p | 20000 |
| 30/10/2012 | 6.00p | 6.00p | 5.62p | 6.00p | 0 |
| 29/10/2012 | 6.00p | 6.00p | 5.62p | 6.00p | 0 |
| 26/10/2012 | 6.00p | 6.00p | 5.62p | 6.00p | 77988 |
| 25/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 24/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 23/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 22/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 19/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 0 |
| 18/10/2012 | 6.00p | 6.00p | 5.29p | 6.00p | 13015 |
| 17/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 16/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 15/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 0 |
| 12/10/2012 | 6.00p | 6.00p | 5.00p | 6.00p | 50000 |
| 11/10/2012 | 6.00p | 6.00p | 5.69p | 6.00p | 0 |
| 10/10/2012 | 5.75p | 6.00p | 5.69p | 6.00p | 43017 |
| 09/10/2012 | 5.75p | 5.75p | 5.71p | 5.75p | 30000 |
| 08/10/2012 | 5.75p | 5.75p | 5.71p | 5.75p | 50000 |
| 05/10/2012 | 5.75p | 6.00p | 5.00p | 5.75p | 0 |
| 04/10/2012 | 5.75p | 6.00p | 5.00p | 5.75p | 0 |
| 03/10/2012 | 6.00p | 6.00p | 5.00p | 5.75p | 50000 |
| 02/10/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 01/10/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 44311 |
| 28/09/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 0 |
| 27/09/2012 | 6.00p | 6.00p | 5.80p | 6.00p | 10000 |
| 26/09/2012 | 6.00p | 6.00p | 5.77p | 6.00p | 8181 |
| 25/09/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 24/09/2012 | 6.00p | 6.00p | 5.50p | 6.00p | 10000 |
| 21/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 41961 |
| 20/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 0 |
| 19/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 0 |
| 18/09/2012 | 6.00p | 6.00p | 5.71p | 6.00p | 7679 |
| 17/09/2012 | 6.00p | 6.13p | 5.50p | 6.00p | 0 |
| 14/09/2012 | 6.00p | 6.13p | 5.50p | 6.00p | 0 |
| 13/09/2012 | 6.00p | 6.13p | 5.50p | 6.00p | 0 |
| 12/09/2012 | 6.13p | 6.13p | 5.50p | 6.00p | 74000 |
| 11/09/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 10/09/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 07/09/2012 | 6.13p | 6.15p | 5.75p | 6.13p | 0 |
| 06/09/2012 | 6.13p | 6.15p | 5.75p | 6.13p | 20000 |
| 05/09/2012 | 6.13p | 6.13p | 5.75p | 6.13p | 10000 |
| 04/09/2012 | 6.13p | 6.24p | 6.13p | 6.13p | 16315 |
| 03/09/2012 | 6.13p | 6.15p | 6.00p | 6.13p | 100000 |
| 31/08/2012 | 5.75p | 6.15p | 5.75p | 6.13p | 40000 |
| 30/08/2012 | 5.75p | 5.88p | 5.50p | 5.75p | 0 |
| 29/08/2012 | 5.88p | 5.88p | 5.50p | 5.75p | 10000 |
| 28/08/2012 | 5.88p | 5.88p | 5.13p | 5.88p | 120000 |
| 24/08/2012 | 5.88p | 6.13p | 5.75p | 5.88p | 0 |
| 23/08/2012 | 6.00p | 6.13p | 5.75p | 5.88p | 0 |
| 22/08/2012 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 21/08/2012 | 6.13p | 6.13p | 5.75p | 6.00p | 1025000 |
| 20/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 0 |
| 17/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 0 |
| 16/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 0 |
| 15/08/2012 | 6.13p | 6.13p | 5.95p | 6.13p | 55264 |
| 14/08/2012 | 6.13p | 6.28p | 5.50p | 6.13p | 0 |
| 13/08/2012 | 6.25p | 6.28p | 5.50p | 6.13p | 173738 |
| 10/08/2012 | 6.38p | 6.38p | 5.63p | 6.38p | 90000 |
| 09/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 08/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 07/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 0 |
| 06/08/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 25000 |
| 03/08/2012 | 6.38p | 6.43p | 6.38p | 6.38p | 31104 |
| 02/08/2012 | 6.38p | 6.38p | 6.26p | 6.38p | 40000 |
| 01/08/2012 | 6.38p | 6.38p | 6.32p | 6.38p | 20703 |
| 31/07/2012 | 6.38p | 6.38p | 6.26p | 6.38p | 0 |
| 30/07/2012 | 6.38p | 6.38p | 6.26p | 6.38p | 24000 |
| 27/07/2012 | 6.38p | 6.50p | 6.25p | 6.38p | 61817 |
| 26/07/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 23483 |
| 25/07/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 25928 |
| 24/07/2012 | 6.38p | 6.38p | 6.27p | 6.38p | 147974 |
| 23/07/2012 | 6.50p | 6.88p | 6.35p | 6.38p | 0 |
| 20/07/2012 | 6.63p | 6.65p | 6.35p | 6.50p | 145000 |
| 19/07/2012 | 6.50p | 7.00p | 6.25p | 6.63p | 561920 |
| 18/07/2012 | 6.38p | 6.50p | 6.00p | 6.50p | 51354 |
| 17/07/2012 | 6.63p | 6.71p | 6.00p | 6.38p | 95325 |
| 16/07/2012 | 6.63p | 6.63p | 6.53p | 6.63p | 50681 |
| 13/07/2012 | 6.63p | 6.63p | 6.60p | 6.63p | 14839 |
| 12/07/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 21500 |
| 11/07/2012 | 6.63p | 7.00p | 6.38p | 6.63p | 0 |
| 10/07/2012 | 6.38p | 7.00p | 6.38p | 6.63p | 21286 |
| 09/07/2012 | 6.38p | 6.38p | 6.30p | 6.38p | 800 |
| 06/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 0 |
| 05/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 2 |
| 04/07/2012 | 6.38p | 6.75p | 6.38p | 6.38p | 10000 |
| 03/07/2012 | 6.25p | 7.00p | 6.21p | 6.38p | 47886 |
| 02/07/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 10000 |
| 29/06/2012 | 6.25p | 6.50p | 6.15p | 6.25p | 27554 |
| 28/06/2012 | 6.50p | 6.50p | 6.25p | 6.25p | 40000 |
| 27/06/2012 | 6.63p | 6.75p | 6.30p | 6.50p | 42500 |
| 26/06/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 0 |
| 25/06/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 46907 |
| 22/06/2012 | 6.75p | 7.00p | 6.25p | 6.63p | 101329 |
| 21/06/2012 | 6.63p | 6.75p | 6.25p | 6.75p | 37500 |
| 20/06/2012 | 6.50p | 7.00p | 6.00p | 6.63p | 466498 |
| 19/06/2012 | 6.50p | 6.65p | 6.50p | 6.50p | 50000 |
| 18/06/2012 | 5.50p | 7.00p | 5.50p | 6.50p | 193018 |
| 15/06/2012 | 5.88p | 6.00p | 4.50p | 5.50p | 210000 |
| 14/06/2012 | 6.00p | 6.00p | 5.75p | 5.88p | 15553 |
| 13/06/2012 | 7.00p | 7.00p | 5.75p | 6.00p | 391160 |
| 12/06/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 11/06/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 49428 |
| 08/06/2012 | 7.25p | 7.25p | 6.00p | 7.00p | 120000 |
| 07/06/2012 | 7.25p | 7.25p | 6.95p | 7.25p | 0 |
| 06/06/2012 | 7.00p | 7.25p | 6.95p | 7.25p | 132564 |
| 01/06/2012 | 7.25p | 7.25p | 6.99p | 7.00p | 24946 |
| 31/05/2012 | 7.25p | 7.25p | 7.13p | 7.25p | 10000 |
| 30/05/2012 | 7.25p | 7.25p | 6.50p | 6.75p | 64000 |
| 29/05/2012 | 7.50p | 7.50p | 7.00p | 7.25p | 115000 |
| 28/05/2012 | 7.50p | 7.55p | 7.38p | 7.38p | 19791 |
| 25/05/2012 | 7.38p | 7.55p | 7.00p | 7.38p | 35000 |
| 24/05/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 47428 |
| 23/05/2012 | 7.50p | 7.50p | 7.00p | 7.00p | 14000 |
| 22/05/2012 | 7.50p | 7.70p | 7.00p | 7.50p | 15624 |
| 21/05/2012 | 8.50p | 8.50p | 7.50p | 7.50p | 37000 |
| 18/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 17/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 16/05/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 30000 |
| 15/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 18987 |
| 14/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 85000 |
| 11/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 20000 |
| 10/05/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 32256 |
| 09/05/2012 | 8.50p | 8.50p | 8.11p | 8.50p | 20000 |
| 08/05/2012 | 8.50p | 8.83p | 7.88p | 8.50p | 0 |
| 04/05/2012 | 7.88p | 8.83p | 7.88p | 8.50p | 389412 |
| 03/05/2012 | 7.88p | 8.21p | 7.88p | 7.88p | 6627 |
| 02/05/2012 | 7.88p | 8.25p | 7.88p | 7.88p | 37051 |
| 01/05/2012 | 7.88p | 8.21p | 7.50p | 7.88p | 0 |
| 30/04/2012 | 7.88p | 8.21p | 7.50p | 7.88p | 323824 |
| 27/04/2012 | 8.00p | 8.20p | 7.88p | 7.88p | 86961 |
| 26/04/2012 | 8.00p | 8.22p | 8.00p | 8.00p | 83207 |
| 25/04/2012 | 8.00p | 8.22p | 7.21p | 8.00p | 44658 |
| 24/04/2012 | 8.00p | 8.40p | 7.60p | 8.00p | 104000 |
| 23/04/2012 | 8.00p | 8.23p | 7.55p | 8.00p | 159187 |
| 20/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 19/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 18/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 17/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 16/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 0 |
| 13/04/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 76365 |
| 12/04/2012 | 8.00p | 8.20p | 8.00p | 8.00p | 0 |
| 11/04/2012 | 8.00p | 8.20p | 8.00p | 8.00p | 9000 |
| 10/04/2012 | 8.00p | 8.20p | 8.00p | 8.00p | 30890 |
| 05/04/2012 | 8.00p | 8.00p | 7.40p | 8.00p | 0 |
| 04/04/2012 | 8.00p | 8.00p | 7.40p | 8.00p | 30000 |
| 03/04/2012 | 8.25p | 8.25p | 7.50p | 8.00p | 26100 |
| 02/04/2012 | 8.25p | 8.50p | 8.23p | 8.25p | 0 |
| 30/03/2012 | 8.50p | 8.50p | 8.23p | 8.25p | 5984 |
| 29/03/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 28/03/2012 | 8.50p | 8.50p | 7.50p | 8.50p | 45000 |
| 27/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/03/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 500 |
| 15/03/2012 | 8.50p | 8.70p | 8.50p | 8.50p | 96 |
| 14/03/2012 | 8.50p | 8.75p | 8.50p | 8.50p | 28469 |
*Close Price adjusted for both dividends and splits