Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Polar Capital Technology Trust (PCT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2018 | 1,142.00p | 1,162.00p | 1,142.00p | 1,154.00p | 116710 |
| 03/01/2018 | 1,130.00p | 1,150.00p | 1,130.00p | 1,144.00p | 91809 |
| 02/01/2018 | 1,126.00p | 1,136.00p | 1,120.00p | 1,134.00p | 87370 |
| 29/12/2017 | 1,139.00p | 1,140.95p | 1,129.00p | 1,137.00p | 36444 |
| 28/12/2017 | 1,137.00p | 1,145.00p | 1,128.90p | 1,142.00p | 53875 |
| 27/12/2017 | 1,147.00p | 1,148.20p | 1,131.00p | 1,140.00p | 71505 |
| 22/12/2017 | 1,144.00p | 1,149.00p | 1,141.00p | 1,145.00p | 62816 |
| 21/12/2017 | 1,142.00p | 1,148.00p | 1,136.60p | 1,141.00p | 86003 |
| 20/12/2017 | 1,148.00p | 1,149.00p | 1,130.00p | 1,135.00p | 79518 |
| 19/12/2017 | 1,126.00p | 1,149.00p | 1,126.00p | 1,144.00p | 135966 |
| 18/12/2017 | 1,120.00p | 1,140.00p | 1,120.00p | 1,136.00p | 120470 |
| 15/12/2017 | 1,108.00p | 1,123.00p | 1,100.00p | 1,123.00p | 194865 |
| 14/12/2017 | 1,129.00p | 1,129.00p | 1,105.30p | 1,106.00p | 115106 |
| 13/12/2017 | 1,131.00p | 1,133.00p | 1,113.90p | 1,114.00p | 231991 |
| 12/12/2017 | 1,139.00p | 1,139.00p | 1,120.00p | 1,134.00p | 105144 |
| 11/12/2017 | 1,129.00p | 1,136.00p | 1,122.00p | 1,134.00p | 120747 |
| 08/12/2017 | 1,094.00p | 1,129.84p | 1,094.00p | 1,129.00p | 152828 |
| 07/12/2017 | 1,100.00p | 1,105.00p | 1,086.00p | 1,105.00p | 182388 |
| 06/12/2017 | 1,104.00p | 1,109.40p | 1,080.00p | 1,090.00p | 239501 |
| 05/12/2017 | 1,129.00p | 1,129.00p | 1,110.00p | 1,114.00p | 156149 |
| 04/12/2017 | 1,150.00p | 1,159.00p | 1,124.66p | 1,129.00p | 103780 |
| 01/12/2017 | 1,154.00p | 1,154.00p | 1,126.00p | 1,136.00p | 178568 |
| 30/11/2017 | 1,169.00p | 1,169.00p | 1,145.85p | 1,148.00p | 120431 |
| 29/11/2017 | 1,178.00p | 1,193.00p | 1,165.00p | 1,173.00p | 201742 |
| 28/11/2017 | 1,190.00p | 1,197.00p | 1,181.40p | 1,197.00p | 89885 |
| 27/11/2017 | 1,193.00p | 1,196.22p | 1,179.00p | 1,182.00p | 134810 |
| 24/11/2017 | 1,199.00p | 1,203.00p | 1,183.00p | 1,185.00p | 91184 |
| 23/11/2017 | 1,195.00p | 1,199.00p | 1,184.00p | 1,196.00p | 111460 |
| 22/11/2017 | 1,170.00p | 1,199.00p | 1,170.00p | 1,193.00p | 161289 |
| 21/11/2017 | 1,169.00p | 1,185.00p | 1,166.40p | 1,179.00p | 102728 |
| 20/11/2017 | 1,169.00p | 1,174.00p | 1,170.00p | 1,171.00p | 92349 |
| 17/11/2017 | 1,165.00p | 1,174.00p | 1,159.59p | 1,172.00p | 107271 |
| 16/11/2017 | 1,152.00p | 1,168.00p | 1,148.76p | 1,168.00p | 128063 |
| 15/11/2017 | 1,150.00p | 1,157.00p | 1,137.00p | 1,144.00p | 188766 |
| 14/11/2017 | 1,165.00p | 1,167.50p | 1,155.00p | 1,155.00p | 137981 |
| 13/11/2017 | 1,166.00p | 1,172.40p | 1,160.00p | 1,160.00p | 173104 |
| 10/11/2017 | 1,175.00p | 1,178.00p | 1,164.00p | 1,164.00p | 277138 |
| 09/11/2017 | 1,183.00p | 1,183.00p | 1,171.00p | 1,171.00p | 180304 |
| 08/11/2017 | 1,178.00p | 1,182.00p | 1,169.50p | 1,173.00p | 189399 |
| 07/11/2017 | 1,177.00p | 1,184.00p | 1,171.00p | 1,171.00p | 237544 |
| 06/11/2017 | 1,167.00p | 1,184.00p | 1,167.00p | 1,174.00p | 175428 |
| 03/11/2017 | 1,169.00p | 1,178.04p | 1,167.04p | 1,176.00p | 180411 |
| 02/11/2017 | 1,151.00p | 1,168.00p | 1,148.00p | 1,164.00p | 165548 |
| 01/11/2017 | 1,147.00p | 1,156.00p | 1,146.00p | 1,150.00p | 183623 |
| 31/10/2017 | 1,130.00p | 1,145.34p | 1,130.00p | 1,144.00p | 182854 |
| 30/10/2017 | 1,135.00p | 1,145.00p | 1,129.00p | 1,135.00p | 192718 |
| 27/10/2017 | 1,113.00p | 1,135.00p | 1,111.00p | 1,135.00p | 176866 |
| 26/10/2017 | 1,095.00p | 1,104.90p | 1,095.00p | 1,099.00p | 63028 |
| 25/10/2017 | 1,115.00p | 1,115.00p | 1,096.00p | 1,096.00p | 121695 |
| 24/10/2017 | 1,105.00p | 1,113.88p | 1,105.00p | 1,112.00p | 125685 |
| 23/10/2017 | 1,117.00p | 1,118.50p | 1,108.00p | 1,110.00p | 87564 |
| 20/10/2017 | 1,099.00p | 1,117.00p | 1,099.00p | 1,114.00p | 142956 |
| 19/10/2017 | 1,107.00p | 1,111.80p | 1,097.00p | 1,105.00p | 105693 |
| 18/10/2017 | 1,112.00p | 1,119.00p | 1,107.00p | 1,110.00p | 95318 |
| 17/10/2017 | 1,109.00p | 1,109.00p | 1,098.77p | 1,103.00p | 137733 |
| 16/10/2017 | 1,105.00p | 1,109.00p | 1,095.00p | 1,109.00p | 90005 |
| 13/10/2017 | 1,100.00p | 1,105.00p | 1,091.00p | 1,102.00p | 138919 |
| 12/10/2017 | 1,102.00p | 1,102.00p | 1,090.00p | 1,100.00p | 52506 |
| 11/10/2017 | 1,098.00p | 1,100.00p | 1,090.00p | 1,100.00p | 38273 |
| 10/10/2017 | 1,092.00p | 1,102.00p | 1,089.00p | 1,093.00p | 18806 |
| 09/10/2017 | 1,095.00p | 1,103.00p | 1,092.00p | 1,100.00p | 26533 |
| 06/10/2017 | 1,085.00p | 1,100.00p | 1,085.00p | 1,096.00p | 47131 |
| 05/10/2017 | 1,062.00p | 1,089.00p | 1,062.00p | 1,085.00p | 39589 |
| 04/10/2017 | 1,063.00p | 1,067.00p | 1,060.00p | 1,065.00p | 50219 |
| 03/10/2017 | 1,062.00p | 1,063.00p | 1,052.00p | 1,054.00p | 6653 |
| 02/10/2017 | 1,050.00p | 1,059.00p | 1,050.00p | 1,059.00p | 15691 |
| 29/09/2017 | 1,031.00p | 1,049.00p | 1,031.00p | 1,049.00p | 66434 |
| 28/09/2017 | 1,025.00p | 1,031.00p | 1,025.00p | 1,027.00p | 76818 |
| 27/09/2017 | 1,010.00p | 1,018.00p | 1,010.00p | 1,016.00p | 65228 |
| 26/09/2017 | 1,000.00p | 1,005.00p | 995.00p | 999.00p | 93468 |
| 25/09/2017 | 1,029.00p | 1,029.00p | 1,001.00p | 1,001.00p | 30538 |
| 22/09/2017 | 1,020.00p | 1,025.00p | 1,016.00p | 1,018.00p | 43332 |
| 21/09/2017 | 1,037.00p | 1,038.00p | 1,023.00p | 1,028.00p | 34098 |
| 20/09/2017 | 1,030.00p | 1,039.00p | 1,027.00p | 1,033.00p | 58573 |
| 19/09/2017 | 1,025.00p | 1,028.00p | 1,019.00p | 1,028.00p | 23538 |
| 18/09/2017 | 1,010.00p | 1,025.00p | 1,010.00p | 1,025.00p | 35451 |
| 15/09/2017 | 1,031.00p | 1,031.00p | 1,008.00p | 1,010.00p | 82432 |
| 14/09/2017 | 1,037.00p | 1,045.00p | 1,026.00p | 1,028.00p | 52511 |
| 13/09/2017 | 1,037.00p | 1,042.00p | 1,030.00p | 1,033.00p | 57549 |
| 12/09/2017 | 1,032.00p | 1,044.00p | 1,031.00p | 1,031.00p | 67419 |
| 11/09/2017 | 1,029.00p | 1,037.00p | 1,028.00p | 1,033.00p | 44948 |
| 08/09/2017 | 1,034.00p | 1,034.00p | 1,021.00p | 1,026.00p | 18574 |
| 07/09/2017 | 1,030.00p | 1,043.00p | 1,030.00p | 1,040.00p | 30089 |
| 06/09/2017 | 1,030.00p | 1,034.00p | 1,024.00p | 1,034.00p | 14702 |
| 05/09/2017 | 1,045.00p | 1,046.00p | 1,032.00p | 1,036.00p | 17161 |
| 04/09/2017 | 1,040.00p | 1,054.00p | 1,040.00p | 1,042.00p | 24066 |
| 01/09/2017 | 1,058.00p | 1,058.00p | 1,041.00p | 1,049.00p | 20336 |
| 31/08/2017 | 1,038.00p | 1,060.00p | 1,038.00p | 1,057.00p | 38127 |
| 30/08/2017 | 1,034.00p | 1,042.00p | 1,034.00p | 1,039.00p | 11032 |
| 29/08/2017 | 1,038.00p | 1,038.00p | 1,016.00p | 1,030.00p | 18658 |
| 25/08/2017 | 1,054.00p | 1,054.00p | 1,041.00p | 1,041.00p | 58561 |
| 24/08/2017 | 1,054.00p | 1,062.00p | 1,045.00p | 1,045.00p | 55628 |
| 23/08/2017 | 1,051.00p | 1,062.00p | 1,046.00p | 1,051.00p | 34857 |
| 22/08/2017 | 1,028.00p | 1,057.00p | 1,028.00p | 1,057.00p | 30707 |
| 21/08/2017 | 1,031.00p | 1,039.00p | 1,026.00p | 1,028.00p | 15022 |
| 18/08/2017 | 1,040.00p | 1,041.00p | 1,027.00p | 1,038.00p | 50706 |
| 17/08/2017 | 1,056.00p | 1,056.00p | 1,041.00p | 1,045.00p | 22712 |
| 16/08/2017 | 1,040.00p | 1,055.00p | 1,040.00p | 1,055.00p | 51228 |
| 15/08/2017 | 1,030.00p | 1,041.00p | 1,030.00p | 1,036.00p | 31230 |
| 14/08/2017 | 1,022.00p | 1,026.00p | 1,016.00p | 1,025.00p | 10890 |
| 11/08/2017 | 1,020.00p | 1,022.00p | 1,003.00p | 1,011.00p | 50891 |
| 10/08/2017 | 1,044.00p | 1,046.00p | 1,023.00p | 1,023.00p | 18006 |
| 09/08/2017 | 1,048.00p | 1,048.00p | 1,031.00p | 1,040.00p | 36949 |
| 08/08/2017 | 1,047.00p | 1,049.00p | 1,043.00p | 1,046.00p | 43069 |
| 07/08/2017 | 1,035.00p | 1,044.00p | 1,035.00p | 1,044.00p | 12689 |
| 04/08/2017 | 1,025.00p | 1,042.00p | 1,025.00p | 1,037.00p | 37534 |
| 03/08/2017 | 1,024.00p | 1,039.00p | 1,020.00p | 1,026.00p | 32313 |
| 02/08/2017 | 1,033.00p | 1,037.00p | 1,019.00p | 1,021.00p | 45454 |
| 01/08/2017 | 1,029.00p | 1,031.00p | 1,020.00p | 1,025.00p | 44282 |
| 31/07/2017 | 1,043.00p | 1,043.00p | 1,025.00p | 1,030.00p | 83451 |
| 28/07/2017 | 1,044.00p | 1,044.00p | 1,032.00p | 1,036.00p | 29290 |
| 27/07/2017 | 1,036.00p | 1,054.00p | 1,036.00p | 1,050.00p | 16648 |
| 26/07/2017 | 1,039.00p | 1,047.00p | 1,037.00p | 1,043.00p | 41158 |
| 25/07/2017 | 1,040.00p | 1,047.00p | 1,032.00p | 1,040.00p | 43711 |
| 24/07/2017 | 1,039.00p | 1,043.00p | 1,022.00p | 1,034.00p | 137345 |
| 21/07/2017 | 1,042.00p | 1,044.00p | 1,035.00p | 1,038.00p | 52131 |
| 20/07/2017 | 1,034.00p | 1,042.00p | 1,030.00p | 1,037.00p | 41370 |
| 19/07/2017 | 1,026.00p | 1,033.00p | 1,018.00p | 1,032.00p | 46014 |
| 18/07/2017 | 1,015.00p | 1,030.00p | 1,010.00p | 1,019.00p | 42566 |
| 17/07/2017 | 1,008.00p | 1,018.00p | 1,005.00p | 1,013.00p | 47182 |
| 14/07/2017 | 996.00p | 1,013.00p | 996.00p | 1,007.00p | 41576 |
| 13/07/2017 | 990.00p | 1,009.00p | 990.00p | 1,004.00p | 47754 |
| 12/07/2017 | 979.50p | 995.00p | 976.50p | 991.00p | 49731 |
| 11/07/2017 | 985.50p | 985.50p | 977.00p | 982.50p | 93786 |
| 10/07/2017 | 973.50p | 984.00p | 972.00p | 982.00p | 34065 |
| 07/07/2017 | 962.50p | 972.50p | 958.50p | 972.50p | 33857 |
| 06/07/2017 | 964.50p | 964.50p | 950.00p | 960.50p | 61773 |
| 05/07/2017 | 955.00p | 964.50p | 951.50p | 961.50p | 33816 |
| 04/07/2017 | 967.00p | 967.00p | 953.50p | 953.50p | 67345 |
| 03/07/2017 | 976.50p | 980.50p | 964.50p | 964.50p | 62622 |
| 30/06/2017 | 989.50p | 989.50p | 966.50p | 969.00p | 74440 |
| 29/06/2017 | 990.00p | 992.00p | 975.00p | 985.00p | 77097 |
| 28/06/2017 | 1,001.00p | 1,001.00p | 976.50p | 984.00p | 64226 |
| 27/06/2017 | 1,026.00p | 1,026.00p | 1,006.00p | 1,008.00p | 23466 |
| 26/06/2017 | 1,025.00p | 1,031.00p | 1,020.00p | 1,021.00p | 89421 |
| 23/06/2017 | 1,027.00p | 1,033.00p | 1,023.00p | 1,025.00p | 30674 |
| 22/06/2017 | 1,038.00p | 1,040.00p | 1,030.00p | 1,030.00p | 30959 |
| 21/06/2017 | 1,037.00p | 1,038.00p | 1,024.00p | 1,027.00p | 16681 |
| 20/06/2017 | 1,032.00p | 1,044.00p | 1,027.00p | 1,034.00p | 56462 |
| 19/06/2017 | 1,018.00p | 1,030.00p | 1,008.00p | 1,026.00p | 25335 |
| 16/06/2017 | 990.00p | 1,010.00p | 988.50p | 1,010.00p | 331100 |
| 15/06/2017 | 1,010.00p | 1,010.50p | 980.50p | 986.00p | 246840 |
| 14/06/2017 | 1,010.00p | 1,016.00p | 1,005.32p | 1,012.00p | 165977 |
| 13/06/2017 | 1,015.00p | 1,019.00p | 1,000.00p | 1,002.00p | 208484 |
| 12/06/2017 | 1,029.00p | 1,029.00p | 1,000.00p | 1,007.00p | 383149 |
| 09/06/2017 | 1,041.00p | 1,054.00p | 1,038.00p | 1,049.00p | 134415 |
| 08/06/2017 | 1,030.00p | 1,034.00p | 1,023.44p | 1,028.00p | 109819 |
| 07/06/2017 | 1,033.00p | 1,034.00p | 1,021.00p | 1,021.00p | 121994 |
| 06/06/2017 | 1,022.00p | 1,032.00p | 1,022.00p | 1,025.00p | 174964 |
| 05/06/2017 | 1,016.00p | 1,033.00p | 1,013.00p | 1,029.00p | 158019 |
| 02/06/2017 | 1,010.00p | 1,020.00p | 1,010.00p | 1,018.00p | 117382 |
| 01/06/2017 | 1,019.00p | 1,019.17p | 1,004.00p | 1,007.00p | 152454 |
| 31/05/2017 | 1,018.00p | 1,023.00p | 1,009.64p | 1,014.00p | 182975 |
| 30/05/2017 | 1,010.00p | 1,021.00p | 1,005.00p | 1,010.00p | 150876 |
| 26/05/2017 | 1,001.00p | 1,012.67p | 1,000.00p | 1,012.00p | 141177 |
| 25/05/2017 | 998.00p | 1,000.23p | 994.50p | 998.00p | 135859 |
| 24/05/2017 | 996.00p | 1,005.00p | 992.00p | 992.00p | 150345 |
| 23/05/2017 | 987.00p | 997.50p | 987.00p | 991.50p | 149373 |
| 22/05/2017 | 977.00p | 987.00p | 977.00p | 987.00p | 197634 |
| 19/05/2017 | 970.00p | 975.00p | 970.00p | 972.00p | 97872 |
| 18/05/2017 | 994.50p | 994.50p | 962.00p | 965.50p | 148387 |
| 17/05/2017 | 995.50p | 1,008.00p | 985.00p | 989.00p | 223203 |
| 16/05/2017 | 986.00p | 999.04p | 981.50p | 998.00p | 181586 |
| 15/05/2017 | 974.50p | 983.37p | 965.50p | 978.50p | 216884 |
| 12/05/2017 | 970.00p | 973.00p | 965.00p | 969.50p | 117415 |
| 11/05/2017 | 965.50p | 971.79p | 962.00p | 969.50p | 119301 |
| 10/05/2017 | 974.00p | 974.50p | 966.00p | 968.00p | 118206 |
| 09/05/2017 | 964.00p | 975.00p | 964.00p | 970.50p | 127075 |
| 08/05/2017 | 970.00p | 972.98p | 964.50p | 967.00p | 198944 |
| 05/05/2017 | 973.50p | 975.00p | 962.64p | 965.50p | 109748 |
| 04/05/2017 | 969.50p | 974.10p | 962.00p | 971.00p | 129545 |
| 03/05/2017 | 962.00p | 966.40p | 959.00p | 962.50p | 163054 |
| 02/05/2017 | 951.00p | 963.50p | 948.40p | 962.00p | 134192 |
| 28/04/2017 | 942.00p | 955.00p | 940.60p | 947.00p | 133624 |
| 27/04/2017 | 940.00p | 941.60p | 935.50p | 941.00p | 98313 |
| 26/04/2017 | 927.50p | 941.50p | 927.50p | 940.00p | 119995 |
| 25/04/2017 | 933.00p | 937.00p | 929.48p | 931.50p | 143615 |
| 24/04/2017 | 918.00p | 935.00p | 913.80p | 929.50p | 164873 |
| 21/04/2017 | 916.00p | 916.00p | 911.00p | 914.00p | 108089 |
| 20/04/2017 | 915.00p | 915.00p | 905.50p | 913.00p | 130193 |
| 19/04/2017 | 905.50p | 921.13p | 905.50p | 914.00p | 193807 |
| 18/04/2017 | 920.50p | 923.99p | 908.35p | 915.00p | 158399 |
| 13/04/2017 | 928.00p | 929.52p | 920.00p | 923.00p | 162202 |
| 12/04/2017 | 933.50p | 934.00p | 924.00p | 927.50p | 164560 |
| 11/04/2017 | 938.50p | 938.50p | 921.20p | 924.00p | 180520 |
| 10/04/2017 | 939.50p | 940.55p | 933.00p | 937.00p | 128547 |
| 07/04/2017 | 932.00p | 942.50p | 932.00p | 935.00p | 132443 |
| 06/04/2017 | 930.00p | 936.50p | 922.30p | 936.50p | 258704 |
| 05/04/2017 | 938.50p | 941.50p | 930.50p | 935.00p | 250177 |
| 04/04/2017 | 935.00p | 936.50p | 926.00p | 935.00p | 221375 |
| 03/04/2017 | 933.50p | 938.87p | 926.00p | 927.00p | 215840 |
| 31/03/2017 | 939.00p | 943.67p | 932.00p | 932.00p | 193898 |
| 30/03/2017 | 942.00p | 952.32p | 933.50p | 934.00p | 229425 |
| 29/03/2017 | 923.50p | 941.50p | 923.50p | 933.00p | 215579 |
| 28/03/2017 | 910.00p | 930.00p | 902.50p | 923.00p | 270599 |
| 27/03/2017 | 920.50p | 924.00p | 901.70p | 903.00p | 263668 |
| 24/03/2017 | 922.50p | 926.15p | 922.00p | 925.50p | 163852 |
| 23/03/2017 | 925.00p | 931.50p | 920.74p | 921.50p | 198671 |
| 22/03/2017 | 938.50p | 943.00p | 925.50p | 928.50p | 303343 |
| 21/03/2017 | 959.50p | 960.00p | 942.00p | 942.00p | 226492 |
*Close Price adjusted for both dividends and splits