Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Polar Capital Technology Trust (PCT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2020 | 1,806.00p | 1,840.00p | 1,790.00p | 1,830.00p | 432694 |
| 06/05/2020 | 1,782.00p | 1,816.00p | 1,780.00p | 1,786.00p | 356649 |
| 05/05/2020 | 1,732.00p | 1,784.00p | 1,732.00p | 1,784.00p | 323874 |
| 01/05/2020 | 1,740.00p | 1,744.45p | 1,716.00p | 1,730.00p | 367381 |
| 30/04/2020 | 1,804.00p | 1,848.00p | 1,772.00p | 1,774.00p | 371806 |
| 29/04/2020 | 1,760.00p | 1,790.00p | 1,742.00p | 1,790.00p | 459326 |
| 28/04/2020 | 1,730.00p | 1,774.00p | 1,727.60p | 1,742.00p | 380514 |
| 27/04/2020 | 1,730.00p | 1,777.00p | 1,714.76p | 1,752.00p | 380787 |
| 24/04/2020 | 1,700.00p | 1,723.40p | 1,690.00p | 1,690.00p | 266306 |
| 23/04/2020 | 1,730.00p | 1,750.00p | 1,722.00p | 1,722.00p | 225017 |
| 22/04/2020 | 1,700.00p | 1,730.00p | 1,700.00p | 1,726.00p | 251410 |
| 21/04/2020 | 1,754.00p | 1,754.00p | 1,676.17p | 1,680.00p | 345573 |
| 20/04/2020 | 1,748.00p | 1,765.00p | 1,719.92p | 1,748.00p | 556025 |
| 17/04/2020 | 1,726.00p | 1,764.00p | 1,702.00p | 1,708.00p | 374125 |
| 16/04/2020 | 1,652.00p | 1,691.90p | 1,652.00p | 1,674.00p | 249869 |
| 15/04/2020 | 1,700.00p | 1,700.00p | 1,646.15p | 1,654.00p | 310410 |
| 14/04/2020 | 1,678.00p | 1,701.30p | 1,659.65p | 1,686.00p | 449250 |
| 09/04/2020 | 1,668.00p | 1,684.40p | 1,624.00p | 1,676.00p | 475571 |
| 08/04/2020 | 1,608.00p | 1,630.00p | 1,589.02p | 1,630.00p | 464017 |
| 07/04/2020 | 1,612.00p | 1,671.98p | 1,598.70p | 1,620.00p | 486782 |
| 06/04/2020 | 1,530.00p | 1,570.00p | 1,530.00p | 1,566.00p | 289951 |
| 03/04/2020 | 1,480.00p | 1,512.00p | 1,458.44p | 1,474.00p | 321578 |
| 02/04/2020 | 1,484.00p | 1,520.00p | 1,452.00p | 1,474.00p | 337143 |
| 01/04/2020 | 1,502.00p | 1,520.00p | 1,480.00p | 1,504.00p | 382553 |
| 31/03/2020 | 1,548.00p | 1,586.00p | 1,516.00p | 1,566.00p | 446368 |
| 30/03/2020 | 1,448.00p | 1,525.00p | 1,400.00p | 1,518.00p | 427579 |
| 27/03/2020 | 1,458.00p | 1,490.00p | 1,402.54p | 1,448.00p | 548599 |
| 26/03/2020 | 1,436.00p | 1,494.00p | 1,412.92p | 1,494.00p | 516057 |
| 25/03/2020 | 1,458.00p | 1,503.46p | 1,390.04p | 1,478.00p | 402397 |
| 24/03/2020 | 1,318.00p | 1,432.00p | 1,309.50p | 1,432.00p | 393677 |
| 23/03/2020 | 1,274.00p | 1,292.04p | 1,212.00p | 1,264.00p | 506920 |
| 20/03/2020 | 1,410.00p | 1,428.00p | 1,300.00p | 1,304.00p | 434551 |
| 19/03/2020 | 1,236.00p | 1,299.30p | 1,222.28p | 1,274.00p | 505072 |
| 18/03/2020 | 1,284.00p | 1,292.16p | 1,208.95p | 1,232.00p | 417024 |
| 17/03/2020 | 1,304.00p | 1,334.00p | 1,194.00p | 1,316.00p | 647181 |
| 16/03/2020 | 1,296.00p | 1,310.72p | 1,150.00p | 1,272.00p | 633872 |
| 13/03/2020 | 1,354.00p | 1,408.00p | 1,303.99p | 1,350.00p | 442459 |
| 12/03/2020 | 1,354.00p | 1,367.40p | 1,134.30p | 1,322.00p | 450387 |
| 11/03/2020 | 1,450.00p | 1,463.09p | 1,421.70p | 1,430.00p | 220402 |
| 10/03/2020 | 1,450.00p | 1,480.00p | 1,416.00p | 1,426.00p | 310139 |
| 09/03/2020 | 1,380.00p | 1,442.00p | 1,355.00p | 1,420.00p | 442606 |
| 06/03/2020 | 1,542.00p | 1,551.10p | 1,488.68p | 1,504.00p | 261982 |
| 05/03/2020 | 1,592.00p | 1,611.10p | 1,558.00p | 1,580.00p | 279756 |
| 04/03/2020 | 1,588.00p | 1,619.00p | 1,581.29p | 1,590.00p | 241878 |
| 03/03/2020 | 1,554.00p | 1,636.00p | 1,554.00p | 1,590.00p | 469396 |
| 02/03/2020 | 1,490.00p | 1,570.11p | 1,474.00p | 1,536.00p | 528318 |
| 28/02/2020 | 1,470.00p | 1,496.00p | 1,405.00p | 1,478.00p | 612002 |
| 27/02/2020 | 1,592.00p | 1,592.00p | 1,510.00p | 1,530.00p | 445154 |
| 26/02/2020 | 1,588.00p | 1,624.00p | 1,532.37p | 1,616.00p | 505942 |
| 25/02/2020 | 1,642.00p | 1,650.00p | 1,598.00p | 1,606.00p | 245555 |
| 24/02/2020 | 1,656.00p | 1,672.00p | 1,614.00p | 1,630.00p | 454560 |
| 21/02/2020 | 1,730.00p | 1,732.66p | 1,704.00p | 1,704.00p | 122297 |
| 20/02/2020 | 1,750.00p | 1,757.44p | 1,736.00p | 1,736.00p | 127051 |
| 19/02/2020 | 1,730.00p | 1,752.00p | 1,726.00p | 1,746.00p | 203324 |
| 18/02/2020 | 1,732.00p | 1,733.91p | 1,704.00p | 1,720.00p | 169624 |
| 17/02/2020 | 1,730.00p | 1,790.75p | 1,722.00p | 1,736.00p | 171503 |
| 14/02/2020 | 1,714.00p | 1,726.00p | 1,708.43p | 1,726.00p | 147192 |
| 13/02/2020 | 1,724.00p | 1,724.00p | 1,695.02p | 1,714.00p | 172554 |
| 12/02/2020 | 1,718.00p | 1,722.00p | 1,712.00p | 1,716.00p | 207973 |
| 11/02/2020 | 1,716.00p | 1,726.65p | 1,708.00p | 1,710.00p | 201269 |
| 10/02/2020 | 1,704.00p | 1,704.00p | 1,686.20p | 1,702.00p | 195604 |
| 07/02/2020 | 1,706.00p | 1,706.00p | 1,682.44p | 1,704.00p | 166473 |
| 06/02/2020 | 1,684.00p | 1,706.36p | 1,678.00p | 1,702.00p | 194219 |
| 05/02/2020 | 1,662.00p | 1,701.96p | 1,662.00p | 1,682.00p | 180785 |
| 04/02/2020 | 1,636.00p | 1,672.00p | 1,634.00p | 1,672.00p | 154216 |
| 03/02/2020 | 1,610.00p | 1,636.67p | 1,602.00p | 1,626.00p | 176778 |
| 31/01/2020 | 1,632.00p | 1,642.00p | 1,598.00p | 1,602.00p | 170966 |
| 30/01/2020 | 1,658.00p | 1,658.00p | 1,624.00p | 1,624.00p | 142809 |
| 29/01/2020 | 1,646.00p | 1,670.00p | 1,646.00p | 1,656.00p | 155302 |
| 28/01/2020 | 1,610.00p | 1,650.00p | 1,610.00p | 1,644.00p | 162988 |
| 27/01/2020 | 1,668.00p | 1,668.00p | 1,595.41p | 1,610.00p | 278260 |
| 24/01/2020 | 1,658.00p | 1,680.00p | 1,648.52p | 1,678.00p | 171598 |
| 23/01/2020 | 1,662.00p | 1,662.00p | 1,645.90p | 1,654.00p | 210058 |
| 22/01/2020 | 1,662.00p | 1,676.00p | 1,656.00p | 1,662.00p | 237708 |
| 21/01/2020 | 1,684.00p | 1,684.00p | 1,650.78p | 1,662.00p | 155889 |
| 20/01/2020 | 1,684.00p | 1,684.00p | 1,673.50p | 1,680.00p | 136242 |
| 17/01/2020 | 1,664.00p | 1,682.00p | 1,664.00p | 1,682.00p | 124816 |
| 16/01/2020 | 1,678.00p | 1,678.00p | 1,660.21p | 1,664.00p | 159728 |
| 15/01/2020 | 1,672.00p | 1,682.00p | 1,664.00p | 1,664.00p | 161224 |
| 14/01/2020 | 1,674.00p | 1,684.81p | 1,663.02p | 1,672.00p | 211794 |
| 13/01/2020 | 1,652.00p | 1,674.00p | 1,633.00p | 1,674.00p | 174647 |
| 10/01/2020 | 1,646.00p | 1,650.00p | 1,642.00p | 1,646.00p | 138712 |
| 09/01/2020 | 1,616.00p | 1,644.00p | 1,613.00p | 1,634.00p | 164502 |
| 08/01/2020 | 1,590.00p | 1,615.87p | 1,590.00p | 1,606.00p | 129781 |
| 07/01/2020 | 1,608.00p | 1,614.16p | 1,592.50p | 1,610.00p | 166438 |
| 06/01/2020 | 1,610.00p | 1,617.86p | 1,588.00p | 1,596.00p | 179274 |
| 03/01/2020 | 1,606.00p | 1,618.96p | 1,594.00p | 1,618.00p | 185555 |
| 02/01/2020 | 1,600.00p | 1,610.00p | 1,589.83p | 1,610.00p | 126602 |
| 31/12/2019 | 1,600.00p | 1,604.50p | 1,586.00p | 1,586.00p | 49557 |
| 30/12/2019 | 1,622.00p | 1,627.10p | 1,596.00p | 1,600.00p | 100974 |
| 27/12/2019 | 1,616.00p | 1,647.82p | 1,611.02p | 1,622.00p | 133073 |
| 24/12/2019 | 1,610.00p | 1,616.00p | 1,598.00p | 1,602.00p | 53845 |
| 23/12/2019 | 1,584.00p | 1,610.00p | 1,578.10p | 1,606.00p | 157642 |
| 20/12/2019 | 1,562.00p | 1,586.00p | 1,562.00p | 1,586.00p | 267003 |
| 19/12/2019 | 1,556.00p | 1,570.00p | 1,553.40p | 1,570.00p | 142595 |
| 18/12/2019 | 1,534.00p | 1,566.00p | 1,534.00p | 1,562.00p | 186793 |
| 17/12/2019 | 1,544.00p | 1,558.00p | 1,538.06p | 1,558.00p | 210712 |
| 16/12/2019 | 1,498.00p | 1,550.00p | 1,489.00p | 1,550.00p | 349509 |
| 13/12/2019 | 1,482.00p | 1,500.00p | 1,476.00p | 1,500.00p | 310069 |
| 12/12/2019 | 1,466.00p | 1,490.00p | 1,465.85p | 1,490.00p | 185784 |
| 11/12/2019 | 1,476.00p | 1,483.18p | 1,460.00p | 1,466.00p | 236094 |
| 10/12/2019 | 1,478.00p | 1,485.00p | 1,455.36p | 1,474.00p | 173685 |
| 09/12/2019 | 1,462.00p | 1,488.00p | 1,462.00p | 1,480.00p | 189537 |
| 06/12/2019 | 1,476.00p | 1,484.00p | 1,465.38p | 1,480.00p | 170209 |
| 05/12/2019 | 1,476.00p | 1,478.62p | 1,462.00p | 1,474.00p | 102480 |
| 04/12/2019 | 1,454.00p | 1,477.57p | 1,454.00p | 1,474.00p | 170857 |
| 03/12/2019 | 1,480.00p | 1,494.32p | 1,457.76p | 1,466.00p | 159848 |
| 02/12/2019 | 1,510.00p | 1,510.00p | 1,481.08p | 1,488.00p | 155721 |
| 29/11/2019 | 1,512.00p | 1,512.00p | 1,496.00p | 1,498.00p | 100918 |
| 28/11/2019 | 1,508.00p | 1,513.67p | 1,504.00p | 1,506.00p | 161062 |
| 27/11/2019 | 1,510.00p | 1,516.77p | 1,504.00p | 1,514.00p | 147166 |
| 26/11/2019 | 1,482.00p | 1,504.00p | 1,482.00p | 1,502.00p | 156715 |
| 25/11/2019 | 1,486.00p | 1,494.00p | 1,482.00p | 1,490.00p | 145456 |
| 22/11/2019 | 1,474.00p | 1,486.00p | 1,472.00p | 1,486.00p | 89239 |
| 21/11/2019 | 1,486.00p | 1,487.52p | 1,466.00p | 1,474.00p | 70265 |
| 20/11/2019 | 1,484.00p | 1,490.00p | 1,477.62p | 1,490.00p | 73841 |
| 19/11/2019 | 1,466.00p | 1,498.00p | 1,466.00p | 1,484.00p | 168513 |
| 18/11/2019 | 1,478.00p | 1,480.00p | 1,468.00p | 1,476.00p | 93020 |
| 15/11/2019 | 1,476.00p | 1,482.00p | 1,470.00p | 1,482.00p | 172132 |
| 14/11/2019 | 1,472.00p | 1,474.00p | 1,462.10p | 1,468.00p | 95107 |
| 13/11/2019 | 1,464.00p | 1,470.38p | 1,453.66p | 1,468.00p | 95903 |
| 12/11/2019 | 1,460.00p | 1,468.00p | 1,457.60p | 1,464.00p | 113870 |
| 11/11/2019 | 1,460.00p | 1,460.00p | 1,447.08p | 1,454.00p | 116486 |
| 08/11/2019 | 1,458.00p | 1,464.00p | 1,450.00p | 1,456.00p | 157445 |
| 07/11/2019 | 1,450.00p | 1,466.00p | 1,443.00p | 1,466.00p | 165868 |
| 06/11/2019 | 1,450.00p | 1,450.00p | 1,439.05p | 1,446.00p | 94019 |
| 05/11/2019 | 1,450.00p | 1,452.00p | 1,442.60p | 1,452.00p | 128254 |
| 04/11/2019 | 1,432.00p | 1,448.00p | 1,427.08p | 1,446.00p | 127794 |
| 01/11/2019 | 1,426.00p | 1,432.00p | 1,418.00p | 1,428.00p | 91550 |
| 31/10/2019 | 1,426.00p | 1,426.00p | 1,415.50p | 1,416.00p | 151335 |
| 30/10/2019 | 1,426.00p | 1,426.00p | 1,408.56p | 1,422.00p | 88707 |
| 29/10/2019 | 1,426.00p | 1,426.00p | 1,412.00p | 1,422.00p | 64708 |
| 28/10/2019 | 1,410.00p | 1,426.00p | 1,404.96p | 1,426.00p | 128053 |
| 25/10/2019 | 1,410.00p | 1,410.00p | 1,386.66p | 1,408.00p | 161922 |
| 24/10/2019 | 1,390.00p | 1,406.00p | 1,390.00p | 1,402.00p | 105325 |
| 23/10/2019 | 1,400.00p | 1,407.80p | 1,390.72p | 1,398.00p | 153112 |
| 22/10/2019 | 1,390.00p | 1,416.00p | 1,390.00p | 1,404.00p | 171982 |
| 21/10/2019 | 1,414.00p | 1,414.00p | 1,390.00p | 1,408.00p | 150652 |
| 18/10/2019 | 1,412.00p | 1,422.00p | 1,406.00p | 1,410.00p | 139419 |
| 17/10/2019 | 1,430.00p | 1,436.00p | 1,418.73p | 1,422.00p | 179992 |
| 16/10/2019 | 1,438.00p | 1,440.00p | 1,409.49p | 1,426.00p | 220423 |
| 15/10/2019 | 1,414.00p | 1,442.00p | 1,398.00p | 1,434.00p | 161462 |
| 14/10/2019 | 1,404.00p | 1,412.00p | 1,396.00p | 1,412.00p | 136027 |
| 11/10/2019 | 1,390.00p | 1,410.00p | 1,382.00p | 1,410.00p | 310954 |
| 10/10/2019 | 1,390.00p | 1,402.00p | 1,390.00p | 1,394.00p | 94727 |
| 09/10/2019 | 1,390.00p | 1,402.00p | 1,385.00p | 1,394.00p | 130439 |
| 08/10/2019 | 1,404.00p | 1,412.77p | 1,394.00p | 1,394.00p | 130340 |
| 07/10/2019 | 1,406.00p | 1,406.00p | 1,394.00p | 1,402.00p | 84920 |
| 04/10/2019 | 1,364.00p | 1,400.00p | 1,364.00p | 1,400.00p | 149163 |
| 03/10/2019 | 1,360.00p | 1,369.80p | 1,342.00p | 1,364.00p | 226648 |
| 02/10/2019 | 1,404.00p | 1,407.88p | 1,354.06p | 1,360.00p | 158840 |
| 01/10/2019 | 1,416.00p | 1,416.00p | 1,400.00p | 1,400.00p | 104002 |
| 30/09/2019 | 1,414.00p | 1,414.00p | 1,400.72p | 1,404.00p | 87830 |
| 27/09/2019 | 1,406.00p | 1,417.25p | 1,401.00p | 1,416.00p | 139663 |
| 26/09/2019 | 1,394.00p | 1,408.00p | 1,384.00p | 1,402.00p | 100114 |
| 25/09/2019 | 1,394.00p | 1,398.02p | 1,374.00p | 1,390.00p | 133305 |
| 24/09/2019 | 1,416.00p | 1,416.00p | 1,398.24p | 1,400.00p | 106678 |
| 23/09/2019 | 1,416.00p | 1,418.00p | 1,400.00p | 1,406.00p | 180905 |
| 20/09/2019 | 1,410.00p | 1,416.00p | 1,408.00p | 1,414.00p | 271766 |
| 19/09/2019 | 1,410.00p | 1,422.44p | 1,410.00p | 1,420.00p | 230053 |
| 18/09/2019 | 1,430.00p | 1,430.00p | 1,412.00p | 1,412.00p | 79066 |
| 17/09/2019 | 1,426.00p | 1,430.00p | 1,414.04p | 1,418.00p | 104796 |
| 16/09/2019 | 1,438.00p | 1,438.00p | 1,405.88p | 1,416.00p | 137325 |
| 13/09/2019 | 1,424.00p | 1,439.52p | 1,416.66p | 1,434.00p | 120139 |
| 12/09/2019 | 1,426.00p | 1,442.00p | 1,426.00p | 1,442.00p | 101994 |
| 11/09/2019 | 1,400.00p | 1,428.00p | 1,400.00p | 1,428.00p | 230328 |
| 10/09/2019 | 1,418.00p | 1,418.00p | 1,384.00p | 1,400.00p | 139734 |
| 09/09/2019 | 1,428.00p | 1,428.00p | 1,408.00p | 1,418.00p | 99241 |
| 06/09/2019 | 1,420.00p | 1,428.00p | 1,418.00p | 1,426.00p | 98155 |
| 05/09/2019 | 1,416.00p | 1,425.95p | 1,414.00p | 1,422.00p | 145691 |
| 04/09/2019 | 1,416.00p | 1,425.76p | 1,408.00p | 1,412.00p | 120425 |
| 03/09/2019 | 1,406.00p | 1,414.38p | 1,402.40p | 1,414.00p | 95548 |
| 02/09/2019 | 1,388.00p | 1,407.93p | 1,388.00p | 1,404.00p | 80036 |
| 30/08/2019 | 1,400.00p | 1,416.00p | 1,392.60p | 1,396.00p | 65195 |
| 29/08/2019 | 1,390.00p | 1,400.00p | 1,378.00p | 1,394.00p | 137012 |
| 28/08/2019 | 1,402.00p | 1,402.00p | 1,372.00p | 1,386.00p | 183201 |
| 27/08/2019 | 1,390.00p | 1,406.00p | 1,386.89p | 1,402.00p | 127473 |
| 23/08/2019 | 1,410.00p | 1,430.00p | 1,382.00p | 1,394.00p | 135642 |
| 22/08/2019 | 1,414.00p | 1,418.00p | 1,396.00p | 1,408.00p | 136008 |
| 21/08/2019 | 1,416.00p | 1,416.00p | 1,404.65p | 1,416.00p | 115820 |
| 20/08/2019 | 1,414.00p | 1,422.27p | 1,402.06p | 1,404.00p | 126124 |
| 19/08/2019 | 1,400.00p | 1,417.94p | 1,397.50p | 1,414.00p | 128400 |
| 16/08/2019 | 1,386.00p | 1,394.00p | 1,374.00p | 1,390.00p | 156485 |
| 15/08/2019 | 1,386.00p | 1,386.00p | 1,349.96p | 1,374.00p | 194333 |
| 14/08/2019 | 1,424.00p | 1,431.41p | 1,372.61p | 1,382.00p | 185818 |
| 13/08/2019 | 1,414.00p | 1,436.00p | 1,386.00p | 1,422.00p | 164766 |
| 12/08/2019 | 1,428.00p | 1,438.00p | 1,404.00p | 1,404.00p | 142320 |
| 09/08/2019 | 1,412.00p | 1,426.00p | 1,412.00p | 1,420.00p | 114837 |
| 08/08/2019 | 1,382.00p | 1,424.38p | 1,382.00p | 1,416.00p | 153391 |
| 07/08/2019 | 1,388.00p | 1,401.71p | 1,374.00p | 1,388.00p | 252247 |
| 06/08/2019 | 1,390.00p | 1,400.00p | 1,378.00p | 1,380.00p | 347794 |
| 05/08/2019 | 1,454.00p | 1,456.00p | 1,378.00p | 1,386.00p | 297502 |
| 02/08/2019 | 1,476.00p | 1,476.00p | 1,458.00p | 1,458.00p | 209150 |
| 01/08/2019 | 1,488.00p | 1,503.16p | 1,486.00p | 1,500.00p | 221377 |
| 31/07/2019 | 1,496.00p | 1,504.00p | 1,488.00p | 1,492.00p | 227305 |
| 30/07/2019 | 1,494.00p | 1,510.00p | 1,481.66p | 1,490.00p | 189798 |
| 29/07/2019 | 1,470.00p | 1,505.94p | 1,464.00p | 1,490.00p | 378951 |
| 26/07/2019 | 1,436.00p | 1,468.00p | 1,434.00p | 1,468.00p | 229812 |
| 25/07/2019 | 1,436.00p | 1,440.00p | 1,427.02p | 1,432.00p | 214984 |
| 24/07/2019 | 1,434.00p | 1,436.00p | 1,421.68p | 1,428.00p | 140905 |
*Close Price adjusted for both dividends and splits