Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Polar Capital Technology Trust (PCT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2019 | 1,422.00p | 1,434.00p | 1,420.00p | 1,430.00p | 163640 |
| 22/07/2019 | 1,408.00p | 1,419.72p | 1,406.00p | 1,414.00p | 212664 |
| 19/07/2019 | 1,400.00p | 1,418.00p | 1,400.00p | 1,416.00p | 178867 |
| 18/07/2019 | 1,392.00p | 1,396.00p | 1,372.00p | 1,396.00p | 229407 |
| 17/07/2019 | 1,394.00p | 1,406.00p | 1,390.00p | 1,396.00p | 244184 |
| 16/07/2019 | 1,382.00p | 1,404.00p | 1,382.00p | 1,396.00p | 218802 |
| 15/07/2019 | 1,378.00p | 1,392.00p | 1,372.00p | 1,386.00p | 177692 |
| 12/07/2019 | 1,374.00p | 1,380.00p | 1,368.00p | 1,372.00p | 148220 |
| 11/07/2019 | 1,380.00p | 1,380.00p | 1,364.00p | 1,364.00p | 108512 |
| 10/07/2019 | 1,360.00p | 1,375.96p | 1,350.00p | 1,366.00p | 143308 |
| 09/07/2019 | 1,362.00p | 1,362.00p | 1,348.00p | 1,354.00p | 185134 |
| 08/07/2019 | 1,364.00p | 1,366.28p | 1,354.00p | 1,354.00p | 156052 |
| 05/07/2019 | 1,378.00p | 1,378.00p | 1,362.00p | 1,364.00p | 139469 |
| 04/07/2019 | 1,374.00p | 1,378.00p | 1,364.40p | 1,368.00p | 125195 |
| 03/07/2019 | 1,360.00p | 1,372.00p | 1,360.00p | 1,368.00p | 137501 |
| 02/07/2019 | 1,374.00p | 1,374.00p | 1,357.97p | 1,360.00p | 120740 |
| 01/07/2019 | 1,350.00p | 1,378.00p | 1,350.00p | 1,366.00p | 218277 |
| 28/06/2019 | 1,330.00p | 1,340.00p | 1,321.40p | 1,338.00p | 153630 |
| 27/06/2019 | 1,326.00p | 1,331.35p | 1,316.00p | 1,322.00p | 124655 |
| 26/06/2019 | 1,316.00p | 1,325.31p | 1,306.00p | 1,324.00p | 119254 |
| 25/06/2019 | 1,322.00p | 1,324.60p | 1,304.88p | 1,316.00p | 290452 |
| 24/06/2019 | 1,322.00p | 1,330.00p | 1,316.00p | 1,322.00p | 127840 |
| 21/06/2019 | 1,324.00p | 1,332.00p | 1,320.00p | 1,332.00p | 224629 |
| 20/06/2019 | 1,326.00p | 1,330.71p | 1,315.53p | 1,320.00p | 198808 |
| 19/06/2019 | 1,330.00p | 1,330.00p | 1,312.00p | 1,312.00p | 230283 |
| 18/06/2019 | 1,314.00p | 1,338.00p | 1,308.00p | 1,334.00p | 367056 |
| 17/06/2019 | 1,312.00p | 1,316.00p | 1,302.50p | 1,314.00p | 160751 |
| 14/06/2019 | 1,316.00p | 1,316.00p | 1,292.00p | 1,306.00p | 137730 |
| 13/06/2019 | 1,316.00p | 1,324.00p | 1,309.00p | 1,310.00p | 288378 |
| 12/06/2019 | 1,338.00p | 1,338.00p | 1,318.00p | 1,318.00p | 182630 |
| 11/06/2019 | 1,334.00p | 1,352.00p | 1,334.00p | 1,334.00p | 225690 |
| 10/06/2019 | 1,306.00p | 1,346.00p | 1,306.00p | 1,342.00p | 174105 |
| 07/06/2019 | 1,290.00p | 1,314.00p | 1,288.00p | 1,314.00p | 259682 |
| 06/06/2019 | 1,280.00p | 1,288.40p | 1,277.21p | 1,280.00p | 123547 |
| 05/06/2019 | 1,272.00p | 1,294.00p | 1,270.13p | 1,276.00p | 153897 |
| 04/06/2019 | 1,266.00p | 1,274.00p | 1,252.00p | 1,274.00p | 223351 |
| 03/06/2019 | 1,280.00p | 1,288.74p | 1,267.28p | 1,274.00p | 182292 |
| 31/05/2019 | 1,308.00p | 1,308.00p | 1,282.00p | 1,288.00p | 193586 |
| 30/05/2019 | 1,306.00p | 1,307.67p | 1,295.86p | 1,306.00p | 121428 |
| 29/05/2019 | 1,300.00p | 1,307.40p | 1,290.00p | 1,290.00p | 156218 |
| 28/05/2019 | 1,304.00p | 1,315.40p | 1,304.00p | 1,310.00p | 122477 |
| 24/05/2019 | 1,310.00p | 1,322.00p | 1,304.00p | 1,308.00p | 97804 |
| 23/05/2019 | 1,330.00p | 1,335.12p | 1,310.00p | 1,312.00p | 180913 |
| 22/05/2019 | 1,340.00p | 1,345.27p | 1,332.00p | 1,332.00p | 176351 |
| 21/05/2019 | 1,346.00p | 1,346.00p | 1,336.00p | 1,338.00p | 90816 |
| 20/05/2019 | 1,370.00p | 1,370.00p | 1,334.00p | 1,336.00p | 114713 |
| 17/05/2019 | 1,356.00p | 1,370.00p | 1,352.00p | 1,370.00p | 107242 |
| 16/05/2019 | 1,336.00p | 1,366.00p | 1,330.49p | 1,362.00p | 147415 |
| 15/05/2019 | 1,306.00p | 1,336.00p | 1,306.00p | 1,336.00p | 126507 |
| 14/05/2019 | 1,288.00p | 1,318.00p | 1,288.00p | 1,318.00p | 199606 |
| 13/05/2019 | 1,304.00p | 1,309.92p | 1,288.00p | 1,288.00p | 144151 |
| 10/05/2019 | 1,318.00p | 1,325.56p | 1,300.00p | 1,302.00p | 135935 |
| 09/05/2019 | 1,336.00p | 1,336.00p | 1,304.25p | 1,310.00p | 133491 |
| 08/05/2019 | 1,328.00p | 1,336.00p | 1,320.00p | 1,332.00p | 174534 |
| 07/05/2019 | 1,362.00p | 1,362.00p | 1,326.00p | 1,328.00p | 191204 |
| 03/05/2019 | 1,360.00p | 1,366.00p | 1,350.80p | 1,352.00p | 166767 |
| 02/05/2019 | 1,362.00p | 1,362.00p | 1,350.00p | 1,350.00p | 142068 |
| 01/05/2019 | 1,360.00p | 1,366.73p | 1,359.20p | 1,366.00p | 158713 |
| 30/04/2019 | 1,380.00p | 1,382.00p | 1,348.00p | 1,354.00p | 180322 |
| 29/04/2019 | 1,370.00p | 1,384.00p | 1,364.00p | 1,382.00p | 206225 |
| 26/04/2019 | 1,366.00p | 1,376.19p | 1,361.04p | 1,370.00p | 181889 |
| 25/04/2019 | 1,370.00p | 1,386.82p | 1,366.60p | 1,372.00p | 203212 |
| 24/04/2019 | 1,360.00p | 1,366.00p | 1,358.00p | 1,366.00p | 154269 |
| 23/04/2019 | 1,334.00p | 1,362.00p | 1,334.00p | 1,360.00p | 234700 |
| 18/04/2019 | 1,336.00p | 1,346.00p | 1,332.00p | 1,332.00p | 174968 |
| 17/04/2019 | 1,344.00p | 1,346.00p | 1,336.00p | 1,336.00p | 112847 |
| 16/04/2019 | 1,332.00p | 1,343.00p | 1,329.36p | 1,338.00p | 176974 |
| 15/04/2019 | 1,314.00p | 1,330.00p | 1,314.00p | 1,324.00p | 236605 |
| 12/04/2019 | 1,314.00p | 1,324.00p | 1,314.00p | 1,322.00p | 191037 |
| 11/04/2019 | 1,312.00p | 1,320.00p | 1,307.80p | 1,320.00p | 154481 |
| 10/04/2019 | 1,296.00p | 1,312.00p | 1,296.00p | 1,312.00p | 121104 |
| 09/04/2019 | 1,310.00p | 1,310.00p | 1,299.62p | 1,304.00p | 132193 |
| 08/04/2019 | 1,302.00p | 1,311.75p | 1,298.00p | 1,298.00p | 266468 |
| 05/04/2019 | 1,296.00p | 1,312.00p | 1,289.96p | 1,306.00p | 202372 |
| 04/04/2019 | 1,298.00p | 1,298.00p | 1,288.00p | 1,292.00p | 157748 |
| 03/04/2019 | 1,290.00p | 1,298.00p | 1,280.00p | 1,298.00p | 170960 |
| 02/04/2019 | 1,280.00p | 1,290.00p | 1,276.00p | 1,290.00p | 218236 |
| 01/04/2019 | 1,266.00p | 1,276.43p | 1,262.02p | 1,274.00p | 223536 |
| 29/03/2019 | 1,250.00p | 1,258.00p | 1,236.90p | 1,256.00p | 207775 |
| 28/03/2019 | 1,236.00p | 1,248.00p | 1,234.52p | 1,236.00p | 203387 |
| 27/03/2019 | 1,258.00p | 1,258.00p | 1,226.00p | 1,228.00p | 241395 |
| 26/03/2019 | 1,244.00p | 1,258.00p | 1,244.00p | 1,246.00p | 256870 |
| 25/03/2019 | 1,256.00p | 1,262.50p | 1,246.00p | 1,246.00p | 193608 |
| 22/03/2019 | 1,300.00p | 1,300.00p | 1,258.00p | 1,260.00p | 213244 |
| 21/03/2019 | 1,270.00p | 1,300.00p | 1,268.00p | 1,300.00p | 212022 |
| 20/03/2019 | 1,266.00p | 1,270.00p | 1,258.00p | 1,262.00p | 164019 |
| 19/03/2019 | 1,260.00p | 1,264.52p | 1,250.10p | 1,264.00p | 256771 |
| 18/03/2019 | 1,248.00p | 1,260.00p | 1,248.00p | 1,256.00p | 180527 |
| 15/03/2019 | 1,252.00p | 1,256.26p | 1,244.00p | 1,254.00p | 244203 |
| 14/03/2019 | 1,244.00p | 1,257.20p | 1,240.00p | 1,244.00p | 194396 |
| 13/03/2019 | 1,256.00p | 1,258.00p | 1,248.00p | 1,252.00p | 139868 |
| 12/03/2019 | 1,246.00p | 1,258.42p | 1,234.67p | 1,258.00p | 224373 |
| 11/03/2019 | 1,216.00p | 1,245.00p | 1,216.00p | 1,244.00p | 185451 |
| 08/03/2019 | 1,212.00p | 1,224.00p | 1,210.00p | 1,220.00p | 170980 |
| 07/03/2019 | 1,230.00p | 1,236.00p | 1,218.00p | 1,226.00p | 172121 |
| 06/03/2019 | 1,250.00p | 1,250.00p | 1,234.00p | 1,236.00p | 154004 |
| 05/03/2019 | 1,238.00p | 1,250.20p | 1,238.00p | 1,250.00p | 141856 |
| 04/03/2019 | 1,238.00p | 1,252.00p | 1,236.32p | 1,242.00p | 146759 |
| 01/03/2019 | 1,226.00p | 1,239.78p | 1,223.25p | 1,236.00p | 119997 |
| 28/02/2019 | 1,218.00p | 1,226.00p | 1,215.56p | 1,220.00p | 106332 |
| 27/02/2019 | 1,242.00p | 1,242.00p | 1,218.00p | 1,218.00p | 124399 |
| 26/02/2019 | 1,258.00p | 1,258.00p | 1,232.00p | 1,232.00p | 183724 |
| 25/02/2019 | 1,246.00p | 1,260.00p | 1,244.00p | 1,260.00p | 159721 |
| 22/02/2019 | 1,240.00p | 1,246.00p | 1,230.00p | 1,244.00p | 123637 |
| 21/02/2019 | 1,248.00p | 1,248.00p | 1,228.00p | 1,236.00p | 140378 |
| 20/02/2019 | 1,250.00p | 1,250.00p | 1,236.00p | 1,242.00p | 139039 |
| 19/02/2019 | 1,258.00p | 1,258.00p | 1,238.00p | 1,238.00p | 163686 |
| 18/02/2019 | 1,252.00p | 1,260.00p | 1,246.00p | 1,254.00p | 180430 |
| 15/02/2019 | 1,252.00p | 1,264.50p | 1,244.00p | 1,254.00p | 147089 |
| 14/02/2019 | 1,246.00p | 1,256.00p | 1,246.00p | 1,246.00p | 124192 |
| 13/02/2019 | 1,244.00p | 1,256.00p | 1,241.90p | 1,252.00p | 128050 |
| 12/02/2019 | 1,226.00p | 1,240.99p | 1,226.00p | 1,236.00p | 157680 |
| 11/02/2019 | 1,220.00p | 1,232.00p | 1,216.38p | 1,224.00p | 247318 |
| 08/02/2019 | 1,220.00p | 1,224.50p | 1,205.22p | 1,210.00p | 228286 |
| 07/02/2019 | 1,242.00p | 1,242.00p | 1,220.00p | 1,220.00p | 120399 |
| 06/02/2019 | 1,242.00p | 1,244.00p | 1,232.00p | 1,238.00p | 89517 |
| 05/02/2019 | 1,212.00p | 1,242.00p | 1,212.00p | 1,238.00p | 219276 |
| 04/02/2019 | 1,202.00p | 1,216.00p | 1,200.40p | 1,212.00p | 128695 |
| 01/02/2019 | 1,190.00p | 1,207.98p | 1,190.00p | 1,204.00p | 134048 |
| 31/01/2019 | 1,188.00p | 1,206.00p | 1,188.00p | 1,200.00p | 122698 |
| 30/01/2019 | 1,164.00p | 1,182.00p | 1,156.00p | 1,182.00p | 112841 |
| 29/01/2019 | 1,170.00p | 1,170.00p | 1,150.00p | 1,156.00p | 105289 |
| 28/01/2019 | 1,164.00p | 1,174.00p | 1,154.43p | 1,156.00p | 132072 |
| 25/01/2019 | 1,156.00p | 1,178.00p | 1,156.00p | 1,172.00p | 89888 |
| 24/01/2019 | 1,164.00p | 1,170.00p | 1,155.60p | 1,170.00p | 135610 |
| 23/01/2019 | 1,154.00p | 1,160.16p | 1,150.00p | 1,154.00p | 91760 |
| 22/01/2019 | 1,180.00p | 1,186.24p | 1,163.04p | 1,166.00p | 72066 |
| 21/01/2019 | 1,182.00p | 1,194.00p | 1,182.00p | 1,188.00p | 92504 |
| 18/01/2019 | 1,164.00p | 1,192.00p | 1,156.00p | 1,192.00p | 135570 |
| 17/01/2019 | 1,162.00p | 1,162.00p | 1,150.00p | 1,160.00p | 94430 |
| 16/01/2019 | 1,166.00p | 1,166.00p | 1,154.00p | 1,158.00p | 176665 |
| 15/01/2019 | 1,138.00p | 1,168.00p | 1,138.00p | 1,164.00p | 125435 |
| 14/01/2019 | 1,144.00p | 1,146.38p | 1,132.00p | 1,136.00p | 193114 |
| 11/01/2019 | 1,160.00p | 1,166.00p | 1,146.00p | 1,150.00p | 173772 |
| 10/01/2019 | 1,164.00p | 1,164.00p | 1,144.00p | 1,162.00p | 160993 |
| 09/01/2019 | 1,150.00p | 1,162.00p | 1,142.00p | 1,162.00p | 208613 |
| 08/01/2019 | 1,126.00p | 1,149.26p | 1,124.80p | 1,132.00p | 147848 |
| 07/01/2019 | 1,126.00p | 1,126.00p | 1,112.00p | 1,126.00p | 70516 |
| 04/01/2019 | 1,100.00p | 1,120.00p | 1,088.00p | 1,120.00p | 119265 |
| 03/01/2019 | 1,110.00p | 1,113.19p | 1,086.00p | 1,090.00p | 448438 |
| 02/01/2019 | 1,096.00p | 1,136.00p | 1,082.00p | 1,132.00p | 123955 |
| 31/12/2018 | 1,102.00p | 1,114.80p | 1,100.14p | 1,104.00p | 55444 |
| 28/12/2018 | 1,092.00p | 1,126.00p | 1,092.00p | 1,104.00p | 137432 |
| 27/12/2018 | 1,086.00p | 1,102.00p | 1,074.00p | 1,082.00p | 155792 |
| 24/12/2018 | 1,084.00p | 1,091.68p | 1,066.00p | 1,066.00p | 51575 |
| 21/12/2018 | 1,104.00p | 1,110.00p | 1,082.00p | 1,094.00p | 281164 |
| 20/12/2018 | 1,120.00p | 1,120.00p | 1,096.10p | 1,102.00p | 200389 |
| 19/12/2018 | 1,128.00p | 1,148.60p | 1,120.08p | 1,146.00p | 148713 |
| 18/12/2018 | 1,140.00p | 1,140.00p | 1,120.00p | 1,130.00p | 185445 |
| 17/12/2018 | 1,166.00p | 1,166.00p | 1,132.02p | 1,148.00p | 173143 |
| 14/12/2018 | 1,174.00p | 1,174.00p | 1,163.05p | 1,168.00p | 61051 |
| 13/12/2018 | 1,196.00p | 1,196.00p | 1,172.00p | 1,174.00p | 91537 |
| 12/12/2018 | 1,182.00p | 1,194.00p | 1,180.50p | 1,190.00p | 108187 |
| 11/12/2018 | 1,166.00p | 1,186.00p | 1,161.35p | 1,176.00p | 136548 |
| 10/12/2018 | 1,152.00p | 1,162.00p | 1,141.29p | 1,146.00p | 136571 |
| 07/12/2018 | 1,162.00p | 1,188.00p | 1,158.00p | 1,158.00p | 135027 |
| 06/12/2018 | 1,194.00p | 1,194.00p | 1,138.00p | 1,154.00p | 168662 |
| 05/12/2018 | 1,200.00p | 1,200.00p | 1,182.00p | 1,192.00p | 100780 |
| 04/12/2018 | 1,230.00p | 1,230.00p | 1,208.43p | 1,214.00p | 92960 |
| 03/12/2018 | 1,204.00p | 1,248.00p | 1,204.00p | 1,222.00p | 283742 |
| 30/11/2018 | 1,182.00p | 1,194.00p | 1,174.00p | 1,194.00p | 114153 |
| 29/11/2018 | 1,174.00p | 1,186.00p | 1,172.00p | 1,176.00p | 183962 |
| 28/11/2018 | 1,156.00p | 1,164.00p | 1,149.84p | 1,158.00p | 159969 |
| 27/11/2018 | 1,136.00p | 1,158.00p | 1,136.00p | 1,150.00p | 141964 |
| 26/11/2018 | 1,112.00p | 1,140.00p | 1,112.00p | 1,140.00p | 153397 |
| 23/11/2018 | 1,116.00p | 1,122.00p | 1,112.00p | 1,118.00p | 145127 |
| 22/11/2018 | 1,132.00p | 1,132.00p | 1,106.00p | 1,116.00p | 155588 |
| 21/11/2018 | 1,102.00p | 1,134.00p | 1,102.00p | 1,134.00p | 159028 |
| 20/11/2018 | 1,138.00p | 1,138.00p | 1,086.00p | 1,100.00p | 322566 |
| 19/11/2018 | 1,162.00p | 1,172.00p | 1,138.00p | 1,138.00p | 119901 |
| 16/11/2018 | 1,170.00p | 1,171.60p | 1,154.44p | 1,164.00p | 173040 |
| 15/11/2018 | 1,158.00p | 1,166.00p | 1,146.00p | 1,166.00p | 174881 |
| 14/11/2018 | 1,154.00p | 1,158.00p | 1,134.00p | 1,134.00p | 171901 |
| 13/11/2018 | 1,160.00p | 1,164.00p | 1,146.00p | 1,156.00p | 128894 |
| 12/11/2018 | 1,184.00p | 1,190.00p | 1,152.00p | 1,152.00p | 115087 |
| 09/11/2018 | 1,192.00p | 1,194.00p | 1,176.00p | 1,180.00p | 122963 |
| 08/11/2018 | 1,190.00p | 1,200.00p | 1,188.00p | 1,198.00p | 173560 |
| 07/11/2018 | 1,176.00p | 1,192.00p | 1,168.06p | 1,192.00p | 117579 |
| 06/11/2018 | 1,178.00p | 1,178.00p | 1,156.12p | 1,164.00p | 103002 |
| 05/11/2018 | 1,188.00p | 1,206.00p | 1,158.00p | 1,162.00p | 190491 |
| 02/11/2018 | 1,192.00p | 1,204.00p | 1,180.00p | 1,188.00p | 179110 |
| 01/11/2018 | 1,174.00p | 1,186.00p | 1,168.00p | 1,180.00p | 309379 |
| 31/10/2018 | 1,168.00p | 1,196.40p | 1,168.00p | 1,176.00p | 437063 |
| 30/10/2018 | 1,152.00p | 1,164.00p | 1,140.00p | 1,152.00p | 163240 |
| 29/10/2018 | 1,152.00p | 1,188.00p | 1,152.00p | 1,152.00p | 176158 |
| 26/10/2018 | 1,176.00p | 1,176.00p | 1,140.00p | 1,154.00p | 162031 |
| 25/10/2018 | 1,160.00p | 1,182.00p | 1,132.00p | 1,180.00p | 247342 |
| 24/10/2018 | 1,184.00p | 1,215.80p | 1,182.00p | 1,190.00p | 200770 |
| 23/10/2018 | 1,200.00p | 1,200.00p | 1,168.02p | 1,176.00p | 163890 |
| 22/10/2018 | 1,206.00p | 1,214.00p | 1,201.09p | 1,214.00p | 116928 |
| 19/10/2018 | 1,208.00p | 1,216.00p | 1,200.00p | 1,212.00p | 122060 |
| 18/10/2018 | 1,214.00p | 1,222.00p | 1,204.76p | 1,208.00p | 166487 |
| 17/10/2018 | 1,222.00p | 1,226.00p | 1,202.00p | 1,214.00p | 207016 |
| 16/10/2018 | 1,196.00p | 1,198.00p | 1,180.00p | 1,198.00p | 273505 |
| 15/10/2018 | 1,190.00p | 1,198.00p | 1,176.20p | 1,178.00p | 349635 |
| 12/10/2018 | 1,152.00p | 1,200.00p | 1,152.00p | 1,196.00p | 283095 |
| 11/10/2018 | 1,180.00p | 1,181.49p | 1,128.00p | 1,150.00p | 659165 |
| 10/10/2018 | 1,262.00p | 1,262.00p | 1,200.00p | 1,200.00p | 158334 |
| 09/10/2018 | 1,260.00p | 1,264.00p | 1,244.00p | 1,252.00p | 195490 |
| 08/10/2018 | 1,290.00p | 1,290.00p | 1,256.00p | 1,256.00p | 229179 |
*Close Price adjusted for both dividends and splits