Enteq Technologies (NTQ) Oil & Gas Sector

Date Open High Low Close* Volume
26/11/2021
25/11/2021
24/11/2021
23/11/2021
22/11/2021
19/11/2021
18/11/2021
17/11/2021
16/11/2021
15/11/2021
12/11/2021
11/11/2021
10/11/2021
09/11/2021
08/11/2021
05/11/2021
04/11/2021
03/11/2021
02/11/2021
01/11/2021
29/10/2021
28/10/2021
27/10/2021
26/10/2021
25/10/2021
22/10/2021
21/10/2021
20/10/2021
19/10/2021
18/10/2021
15/10/2021
14/10/2021
13/10/2021
12/10/2021
11/10/2021
08/10/2021
07/10/2021
06/10/2021
05/10/2021
04/10/2021
01/10/2021
30/09/2021
29/09/2021
28/09/2021
27/09/2021
24/09/2021
23/09/2021
22/09/2021
21/09/2021
20/09/2021
17/09/2021
16/09/2021
15/09/2021
14/09/2021
13/09/2021
10/09/2021
09/09/2021
08/09/2021
07/09/2021
06/09/2021
03/09/2021
02/09/2021
01/09/2021
31/08/2021
30/08/2021
27/08/2021
26/08/2021
25/08/2021
24/08/2021
23/08/2021
20/08/2021
19/08/2021
18/08/2021
17/08/2021
16/08/2021
13/08/2021
12/08/2021
11/08/2021
10/08/2021
09/08/2021
06/08/2021
05/08/2021
04/08/2021
03/08/2021
02/08/2021
30/07/2021
29/07/2021
28/07/2021
27/07/2021
26/07/2021
23/07/2021
22/07/2021
21/07/2021
20/07/2021
19/07/2021
16/07/2021
15/07/2021
14/07/2021
13/07/2021
12/07/2021
09/07/2021
08/07/2021
07/07/2021
06/07/2021
05/07/2021
02/07/2021
01/07/2021
30/06/2021
29/06/2021
28/06/2021
25/06/2021
24/06/2021
23/06/2021
22/06/2021
21/06/2021
18/06/2021
17/06/2021
16/06/2021
15/06/2021
14/06/2021
11/06/2021
10/06/2021
09/06/2021
08/06/2021
07/06/2021
04/06/2021
03/06/2021
02/06/2021
01/06/2021
31/05/2021
28/05/2021
27/05/2021
26/05/2021
25/05/2021
24/05/2021
21/05/2021
20/05/2021
19/05/2021
18/05/2021
17/05/2021
14/05/2021
13/05/2021
12/05/2021
11/05/2021
10/05/2021
07/05/2021
06/05/2021
05/05/2021
04/05/2021
03/05/2021
30/04/2021
29/04/2021
28/04/2021
27/04/2021
26/04/2021
23/04/2021
22/04/2021
21/04/2021
20/04/2021
19/04/2021
16/04/2021
15/04/2021
14/04/2021
13/04/2021
12/04/2021
09/04/2021
08/04/2021
07/04/2021
06/04/2021
05/04/2021
02/04/2021
01/04/2021
31/03/2021
30/03/2021
29/03/2021
26/03/2021
25/03/2021
24/03/2021
23/03/2021
22/03/2021
19/03/2021
18/03/2021
17/03/2021
16/03/2021
15/03/2021
12/03/2021
11/03/2021
10/03/2021
09/03/2021
08/03/2021
05/03/2021
04/03/2021
03/03/2021
02/03/2021
01/03/2021
26/02/2021
25/02/2021
24/02/2021
23/02/2021
22/02/2021

*Close Price adjusted for both dividends and splits