Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
15/09/2011 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
14/09/2011 | 121.50p | 124.50p | 121.50p | 121.50p | 0 |
13/09/2011 | 121.50p | 124.50p | 121.50p | 121.50p | 0 |
12/09/2011 | 121.50p | 124.50p | 121.50p | 121.50p | 0 |
09/09/2011 | 121.50p | 124.50p | 121.50p | 121.50p | 0 |
08/09/2011 | 121.50p | 124.50p | 121.50p | 121.50p | 0 |
07/09/2011 | 122.50p | 124.50p | 121.50p | 121.50p | 0 |
06/09/2011 | 124.50p | 124.50p | 122.00p | 122.50p | 2500 |
05/09/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
02/09/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 10000 |
01/09/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
31/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
30/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
26/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
25/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
24/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
23/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 0 |
22/08/2011 | 124.50p | 125.75p | 124.50p | 124.50p | 10000 |
19/08/2011 | 124.50p | 126.00p | 124.50p | 124.50p | 0 |
18/08/2011 | 124.50p | 126.00p | 124.50p | 124.50p | 0 |
17/08/2011 | 125.00p | 126.00p | 124.50p | 124.50p | 0 |
16/08/2011 | 125.00p | 126.00p | 125.00p | 125.00p | 0 |
15/08/2011 | 125.00p | 126.00p | 125.00p | 125.00p | 31 |
12/08/2011 | 124.50p | 125.75p | 124.50p | 125.00p | 129 |
11/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
10/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
09/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
08/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
05/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
04/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
03/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
02/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 19510 |
01/08/2011 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
29/07/2011 | 124.50p | 126.50p | 124.50p | 124.50p | 0 |
28/07/2011 | 124.50p | 126.50p | 124.50p | 124.50p | 58 |
27/07/2011 | 124.50p | 125.00p | 124.50p | 124.50p | 30500 |
26/07/2011 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
25/07/2011 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
22/07/2011 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
21/07/2011 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
20/07/2011 | 125.00p | 127.00p | 125.00p | 125.00p | 0 |
19/07/2011 | 125.00p | 127.00p | 125.00p | 125.00p | 48692 |
18/07/2011 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
15/07/2011 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
14/07/2011 | 125.00p | 127.00p | 125.00p | 125.00p | 17394 |
13/07/2011 | 124.50p | 126.00p | 124.50p | 125.00p | 3500 |
12/07/2011 | 124.50p | 126.00p | 124.50p | 124.50p | 10000 |
11/07/2011 | 123.50p | 126.00p | 118.50p | 124.50p | 0 |
08/07/2011 | 118.50p | 126.00p | 118.50p | 123.50p | 17500 |
07/07/2011 | 117.50p | 120.00p | 117.50p | 118.50p | 2500 |
06/07/2011 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
05/07/2011 | 117.50p | 117.50p | 112.50p | 117.50p | 0 |
04/07/2011 | 115.50p | 117.50p | 112.50p | 117.50p | 0 |
01/07/2011 | 112.50p | 114.50p | 112.50p | 114.50p | 80000 |
*Close Price adjusted for both dividends and splits