Norish Units (CDI) (NSH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Norish Units (CDI)

Date Open High Low Close* Volume
02/01/2014 39.01p 39.01p 37.53p 39.01p 0
31/12/2013 39.01p 39.01p 37.53p 39.01p 0
30/12/2013 39.01p 39.01p 37.53p 39.01p 0
27/12/2013 39.01p 39.01p 37.53p 39.01p 0
24/12/2013 39.01p 39.01p 37.53p 39.01p 0
23/12/2013 39.01p 39.01p 37.53p 39.01p 0
20/12/2013 39.01p 39.01p 37.53p 39.01p 14783
19/12/2013 39.01p 39.01p 39.01p 39.01p 0
18/12/2013 39.01p 39.01p 39.01p 39.01p 0
17/12/2013 39.01p 39.01p 39.01p 39.01p 0
16/12/2013 39.01p 39.01p 39.01p 39.01p 871785
13/12/2013 39.01p 39.51p 36.54p 39.01p 0
12/12/2013 39.01p 39.51p 36.54p 39.01p 0
11/12/2013 39.01p 39.51p 36.54p 39.01p 0
10/12/2013 39.01p 39.51p 36.54p 39.01p 501454
09/12/2013 39.01p 39.51p 39.01p 39.01p 0
06/12/2013 39.01p 39.51p 39.01p 39.01p 0
05/12/2013 39.01p 39.51p 39.01p 39.01p 0
04/12/2013 39.01p 39.51p 39.01p 39.01p 0
03/12/2013 39.01p 39.51p 39.01p 39.01p 0
02/12/2013 39.01p 39.51p 39.01p 39.01p 31894
29/11/2013 39.01p 42.96p 39.01p 39.01p 0
28/11/2013 42.96p 42.96p 39.01p 39.01p 12150
27/11/2013 45.68p 45.68p 39.51p 42.96p 2531
26/11/2013 45.68p 48.89p 45.68p 45.68p 0
25/11/2013 45.68p 48.89p 45.68p 45.68p 0
22/11/2013 45.68p 48.89p 45.68p 45.68p 0
21/11/2013 45.68p 48.89p 45.68p 45.68p 0
20/11/2013 45.68p 48.89p 45.68p 45.68p 0
19/11/2013 45.68p 48.89p 45.68p 45.68p 0
18/11/2013 45.68p 48.89p 45.68p 45.68p 0
15/11/2013 45.68p 48.89p 45.68p 45.68p 2025
14/11/2013 45.93p 45.93p 42.47p 45.68p 0
13/11/2013 45.93p 45.93p 42.47p 45.93p 0
12/11/2013 45.93p 45.93p 42.47p 45.93p 0
11/11/2013 45.93p 45.93p 42.47p 45.93p 0
08/11/2013 45.93p 45.93p 42.47p 45.93p 0
07/11/2013 45.93p 45.93p 42.47p 45.93p 0
06/11/2013 45.93p 45.93p 42.47p 45.93p 810
05/11/2013 45.93p 48.69p 45.93p 45.93p 0
04/11/2013 45.93p 48.69p 45.93p 45.93p 810
01/11/2013 45.93p 58.27p 45.93p 45.93p 0
31/10/2013 45.93p 58.27p 45.93p 45.93p 0
30/10/2013 45.93p 58.27p 45.93p 45.93p 0
29/10/2013 45.93p 58.27p 45.93p 45.93p 0
28/10/2013 45.93p 58.27p 45.93p 45.93p 0
25/10/2013 45.93p 58.27p 45.93p 45.93p 0
24/10/2013 45.93p 58.27p 45.93p 45.93p 0
23/10/2013 46.91p 58.27p 45.93p 45.93p 0
22/10/2013 46.91p 58.27p 46.91p 46.91p 0
21/10/2013 46.91p 58.27p 46.91p 46.91p 0
18/10/2013 46.91p 58.27p 46.91p 46.91p 0
17/10/2013 46.91p 58.27p 46.91p 46.91p 0
16/10/2013 46.91p 58.27p 46.91p 46.91p 0
15/10/2013 46.91p 58.27p 46.91p 46.91p 0
14/10/2013 46.91p 58.27p 46.91p 46.91p 0
11/10/2013 46.91p 58.27p 46.91p 46.91p 0
10/10/2013 46.91p 58.27p 46.91p 46.91p 0
09/10/2013 46.91p 58.27p 46.91p 49.38p 0
08/10/2013 46.91p 58.27p 46.91p 46.91p 0
07/10/2013 46.91p 58.27p 46.91p 46.91p 0
04/10/2013 46.91p 58.27p 46.91p 46.91p 0
03/10/2013 46.91p 58.27p 46.91p 46.91p 0
02/10/2013 46.91p 58.27p 46.91p 46.91p 0
01/10/2013 46.91p 58.27p 46.91p 46.91p 0
30/09/2013 46.91p 58.27p 46.91p 46.91p 0
27/09/2013 46.91p 58.27p 46.91p 46.91p 0
26/09/2013 46.91p 58.27p 46.91p 46.91p 0
25/09/2013 46.91p 58.27p 46.91p 46.91p 0
24/09/2013 46.91p 58.27p 46.91p 46.91p 0
23/09/2013 47.53p 58.27p 46.91p 46.91p 0
20/09/2013 47.53p 58.27p 47.53p 47.53p 0
19/09/2013 52.34p 58.27p 47.53p 47.53p 0
18/09/2013 55.67p 56.63p 55.67p 55.67p 0
17/09/2013 55.67p 56.63p 55.67p 55.67p 0
16/09/2013 55.67p 56.63p 55.67p 55.67p 0
13/09/2013 56.63p 56.63p 56.63p 56.63p 9
12/09/2013 56.63p 57.59p 55.67p 56.63p 0
11/09/2013 56.63p 57.59p 55.67p 56.63p 0
10/09/2013 56.63p 57.59p 55.67p 56.63p 0
09/09/2013 56.63p 57.59p 55.67p 56.63p 0
06/09/2013 56.63p 56.63p 55.67p 56.63p 0
05/09/2013 56.63p 56.63p 55.67p 56.63p 0
04/09/2013 56.63p 56.63p 55.67p 56.63p 0
03/09/2013 56.63p 56.63p 55.67p 56.63p 0
02/09/2013 56.63p 56.63p 55.67p 56.63p 0
30/08/2013 56.63p 56.63p 55.67p 56.63p 0
29/08/2013 56.63p 56.63p 55.67p 56.63p 0
28/08/2013 56.63p 56.63p 55.67p 56.63p 0
27/08/2013 56.63p 56.63p 55.67p 56.63p 0
23/08/2013 56.63p 56.63p 55.67p 56.63p 0
22/08/2013 56.63p 56.63p 55.67p 56.63p 1459
21/08/2013 56.63p 58.55p 56.63p 56.63p 78144
20/08/2013 56.63p 57.59p 54.71p 56.63p 0
19/08/2013 56.63p 57.59p 54.71p 56.63p 0
16/08/2013 56.39p 57.59p 54.71p 56.63p 0
15/08/2013 56.63p 57.59p 54.71p 56.63p 0
14/08/2013 56.63p 57.59p 54.71p 56.63p 0
13/08/2013 56.63p 57.59p 54.71p 56.63p 0
12/08/2013 56.63p 57.59p 54.71p 56.63p 0
09/08/2013 56.63p 57.59p 54.71p 56.63p 0
08/08/2013 56.63p 57.59p 54.71p 56.63p 0
07/08/2013 56.63p 57.59p 54.71p 54.71p 0
06/08/2013 56.63p 57.59p 56.63p 56.63p 0
05/08/2013 56.63p 57.59p 56.63p 56.63p 0
02/08/2013 56.63p 57.59p 56.63p 56.63p 0
01/08/2013 56.63p 57.59p 56.63p 56.63p 20838
31/07/2013 56.63p 56.63p 52.79p 56.63p 0
30/07/2013 56.63p 56.63p 52.79p 56.63p 15629
29/07/2013 56.63p 58.55p 52.79p 56.63p 0
26/07/2013 56.63p 58.55p 52.79p 56.63p 0
25/07/2013 56.63p 58.55p 52.79p 56.63p 0
24/07/2013 56.63p 58.55p 52.79p 56.63p 0
23/07/2013 56.63p 58.55p 52.79p 56.63p 0
22/07/2013 56.63p 58.55p 52.79p 56.63p 0
19/07/2013 56.63p 58.55p 52.79p 56.63p 0
18/07/2013 56.63p 58.55p 52.79p 56.63p 0
17/07/2013 56.63p 58.55p 52.79p 56.63p 0
16/07/2013 58.55p 58.55p 52.79p 56.63p 6251
15/07/2013 58.55p 58.55p 54.23p 58.55p 0
12/07/2013 58.55p 58.55p 54.23p 58.55p 0
11/07/2013 58.55p 58.55p 54.23p 58.55p 0
10/07/2013 58.55p 58.55p 54.23p 58.55p 0
09/07/2013 54.23p 58.55p 54.23p 58.55p 5001
08/07/2013 50.39p 66.70p 47.99p 54.23p 162904
05/07/2013 50.39p 50.39p 47.99p 50.39p 0
04/07/2013 48.95p 50.39p 47.99p 50.39p 5210
03/07/2013 48.95p 53.75p 47.99p 48.95p 0
02/07/2013 48.95p 53.75p 47.99p 48.95p 0
01/07/2013 48.95p 53.75p 47.99p 48.95p 0
28/06/2013 48.95p 53.75p 47.99p 47.99p 20838
27/06/2013 48.95p 49.19p 45.59p 48.95p 0
26/06/2013 48.95p 49.19p 45.59p 48.95p 0
25/06/2013 48.95p 49.19p 45.59p 48.95p 0
24/06/2013 48.95p 49.19p 45.59p 48.95p 0
21/06/2013 48.95p 49.19p 45.59p 48.95p 0
20/06/2013 48.95p 49.19p 45.59p 48.95p 0
19/06/2013 48.95p 49.19p 45.59p 48.95p 0
18/06/2013 48.95p 49.19p 45.59p 48.95p 0
17/06/2013 48.95p 49.19p 45.59p 48.95p 0
14/06/2013 48.95p 49.19p 45.59p 48.95p 0
13/06/2013 48.95p 49.19p 45.59p 48.95p 0
12/06/2013 48.95p 49.19p 45.59p 48.95p 0
11/06/2013 48.95p 49.19p 45.59p 48.95p 0
10/06/2013 48.95p 49.19p 45.59p 48.95p 0
07/06/2013 48.95p 49.19p 45.59p 48.95p 0
06/06/2013 48.95p 49.19p 45.59p 48.95p 0
05/06/2013 48.95p 49.19p 45.59p 48.95p 0
04/06/2013 48.95p 49.19p 45.59p 48.95p 0
03/06/2013 48.95p 49.19p 45.59p 48.95p 0
31/05/2013 48.95p 49.19p 45.59p 48.95p 0
30/05/2013 48.95p 49.19p 45.59p 48.95p 0
29/05/2013 48.95p 49.19p 45.59p 48.95p 0
28/05/2013 48.95p 49.19p 45.59p 48.95p 0
24/05/2013 48.95p 49.19p 45.59p 48.95p 0
23/05/2013 48.95p 49.19p 45.59p 48.95p 0
22/05/2013 49.19p 49.19p 45.59p 48.95p 5210
21/05/2013 49.19p 50.87p 47.99p 49.19p 0
20/05/2013 49.19p 50.87p 47.99p 49.19p 0
17/05/2013 49.19p 50.87p 47.99p 49.19p 0
16/05/2013 49.19p 50.87p 47.99p 49.19p 0
15/05/2013 49.19p 50.87p 49.19p 49.19p 0
14/05/2013 49.19p 50.87p 49.19p 49.19p 0
13/05/2013 49.19p 50.87p 49.19p 49.19p 0
10/05/2013 49.19p 50.87p 49.19p 49.19p 0
09/05/2013 49.19p 50.87p 49.19p 49.19p 0
08/05/2013 49.19p 50.87p 49.19p 49.19p 0
07/05/2013 49.19p 50.87p 49.19p 49.19p 0
03/05/2013 49.19p 50.87p 49.19p 49.19p 0
02/05/2013 49.19p 50.87p 49.19p 49.19p 0
01/05/2013 49.19p 50.87p 49.19p 49.19p 0
30/04/2013 49.19p 50.87p 49.19p 49.19p 0
29/04/2013 49.19p 50.87p 49.19p 49.19p 0
26/04/2013 49.19p 50.87p 49.19p 49.19p 0
25/04/2013 49.19p 50.87p 49.19p 49.19p 0
24/04/2013 49.19p 50.87p 49.19p 49.19p 0
23/04/2013 49.19p 50.87p 49.19p 49.19p 0
22/04/2013 49.19p 50.87p 49.19p 49.19p 0
19/04/2013 49.19p 50.87p 49.19p 49.19p 0
18/04/2013 49.19p 50.87p 49.19p 49.19p 0
17/04/2013 49.19p 50.87p 49.19p 49.19p 0
16/04/2013 49.19p 50.87p 49.19p 49.19p 0
15/04/2013 49.19p 50.87p 49.19p 49.19p 0
12/04/2013 49.19p 50.87p 49.19p 49.19p 0
11/04/2013 49.19p 50.87p 49.19p 49.19p 0
10/04/2013 49.19p 50.87p 49.19p 49.19p 0
09/04/2013 49.19p 50.87p 49.19p 49.19p 0
08/04/2013 49.19p 50.87p 49.19p 49.19p 0
05/04/2013 49.19p 50.87p 49.19p 49.19p 0
04/04/2013 49.19p 50.87p 49.19p 49.19p 0
03/04/2013 49.19p 50.87p 49.19p 49.19p 0
02/04/2013 49.19p 50.87p 49.19p 49.19p 0
28/03/2013 49.19p 50.87p 49.19p 49.19p 22
27/03/2013 49.19p 49.19p 45.59p 49.19p 0
26/03/2013 49.19p 49.19p 45.59p 49.19p 0
25/03/2013 49.19p 49.19p 45.59p 49.19p 0
22/03/2013 49.19p 49.19p 45.59p 49.19p 1042
21/03/2013 49.19p 50.39p 47.51p 49.19p 0
20/03/2013 49.43p 50.39p 47.51p 49.19p 101066
19/03/2013 50.39p 50.39p 46.07p 50.39p 0

*Close Price adjusted for both dividends and splits