Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Norish Units (CDI) (NSH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2021 | 175.00p | 178.87p | 175.00p | 175.00p | 14546 |
| 19/11/2021 | 175.00p | 177.99p | 170.00p | 175.00p | 16541 |
| 18/11/2021 | 175.00p | 180.00p | 175.00p | 175.00p | 2161 |
| 17/11/2021 | 175.00p | 178.00p | 175.00p | 175.00p | 641 |
| 16/11/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 15/11/2021 | 175.00p | 175.00p | 171.50p | 175.00p | 6965 |
| 12/11/2021 | 175.00p | 178.63p | 175.00p | 175.00p | 227 |
| 11/11/2021 | 175.00p | 178.00p | 171.10p | 175.00p | 12061 |
| 10/11/2021 | 175.00p | 177.50p | 175.00p | 175.00p | 26552 |
| 09/11/2021 | 177.50p | 179.00p | 170.20p | 175.00p | 25324 |
| 08/11/2021 | 175.00p | 180.61p | 175.00p | 177.50p | 144239 |
| 05/11/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 6500 |
| 04/11/2021 | 175.00p | 178.75p | 175.00p | 175.00p | 271 |
| 03/11/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 02/11/2021 | 172.50p | 179.00p | 172.50p | 175.00p | 6593 |
| 01/11/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 29/10/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 28/10/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 27/10/2021 | 177.50p | 179.00p | 170.30p | 172.50p | 5420 |
| 26/10/2021 | 177.50p | 180.88p | 177.50p | 177.50p | 1650 |
| 25/10/2021 | 177.50p | 177.50p | 170.00p | 177.50p | 4303 |
| 22/10/2021 | 177.50p | 181.00p | 177.50p | 177.50p | 544 |
| 21/10/2021 | 175.00p | 179.75p | 170.30p | 177.50p | 12780 |
| 20/10/2021 | 172.50p | 180.00p | 170.00p | 175.00p | 271460 |
| 19/10/2021 | 172.50p | 178.00p | 172.50p | 172.50p | 1682 |
| 18/10/2021 | 172.50p | 172.50p | 167.25p | 172.50p | 4000 |
| 15/10/2021 | 172.50p | 178.50p | 172.50p | 172.50p | 2264 |
| 14/10/2021 | 172.50p | 178.50p | 172.50p | 172.50p | 5000 |
| 13/10/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 12/10/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 11/10/2021 | 172.50p | 172.50p | 166.50p | 172.50p | 4018 |
| 08/10/2021 | 172.50p | 179.70p | 172.50p | 172.50p | 27 |
| 07/10/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 06/10/2021 | 172.50p | 179.16p | 172.50p | 172.50p | 6126 |
| 05/10/2021 | 170.00p | 174.80p | 166.00p | 172.50p | 1909 |
| 04/10/2021 | 170.00p | 170.00p | 165.20p | 170.00p | 18693 |
| 01/10/2021 | 175.00p | 175.00p | 165.20p | 170.00p | 50400 |
| 30/09/2021 | 157.50p | 200.00p | 157.50p | 175.00p | 238863 |
| 29/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 28/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 27/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 24/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 23/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 22/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 21/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 20/09/2021 | 157.50p | 157.50p | 150.00p | 157.50p | 2000 |
| 17/09/2021 | 160.00p | 160.00p | 155.00p | 157.50p | 1317 |
| 16/09/2021 | 162.50p | 162.50p | 155.30p | 160.00p | 3399 |
| 15/09/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 14/09/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 118 |
| 13/09/2021 | 162.50p | 162.50p | 156.25p | 162.50p | 300 |
| 10/09/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 09/09/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/09/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/09/2021 | 165.00p | 165.00p | 155.30p | 162.50p | 4248 |
| 06/09/2021 | 165.00p | 165.00p | 160.00p | 165.00p | 10000 |
| 03/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 02/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 7611 |
| 01/09/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 31/08/2021 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 30/08/2021 | 165.00p | 166.00p | 165.00p | 165.00p | 0 |
| 27/08/2021 | 165.00p | 166.00p | 165.00p | 165.00p | 0 |
| 26/08/2021 | 165.00p | 166.00p | 165.00p | 166.00p | 1500 |
| 25/08/2021 | 165.00p | 170.00p | 165.00p | 165.00p | 3129 |
| 24/08/2021 | 162.50p | 170.00p | 162.50p | 165.00p | 2000 |
| 23/08/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/08/2021 | 162.50p | 162.50p | 161.00p | 162.50p | 2000 |
| 19/08/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/08/2021 | 162.50p | 162.50p | 161.00p | 162.50p | 2000 |
| 17/08/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 16/08/2021 | 162.50p | 170.00p | 162.50p | 162.50p | 90 |
| 13/08/2021 | 162.50p | 165.00p | 162.50p | 162.50p | 1000 |
| 12/08/2021 | 162.50p | 162.50p | 160.00p | 160.00p | 0 |
| 11/08/2021 | 162.50p | 162.50p | 160.00p | 160.00p | 0 |
| 10/08/2021 | 162.50p | 162.50p | 156.00p | 160.00p | 700 |
| 09/08/2021 | 162.50p | 162.50p | 160.00p | 160.00p | 0 |
| 06/08/2021 | 160.00p | 165.00p | 156.00p | 160.00p | 355 |
| 05/08/2021 | 157.50p | 164.70p | 156.00p | 160.00p | 3017 |
| 04/08/2021 | 153.50p | 160.00p | 153.50p | 157.50p | 929 |
| 03/08/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 02/08/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 30/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 29/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 28/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 27/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 26/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 23/07/2021 | 153.50p | 158.75p | 153.50p | 155.00p | 6299 |
| 22/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 21/07/2021 | 153.50p | 155.00p | 153.50p | 155.00p | 0 |
| 20/07/2021 | 153.50p | 155.00p | 150.00p | 155.00p | 5755 |
| 19/07/2021 | 157.50p | 157.50p | 150.00p | 155.00p | 1000 |
| 16/07/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 15/07/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 14/07/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 13/07/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 12/07/2021 | 160.00p | 164.80p | 155.00p | 157.50p | 7818 |
| 09/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/07/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/07/2021 | 162.50p | 165.00p | 160.00p | 160.00p | 22262 |
| 06/07/2021 | 157.50p | 165.00p | 157.50p | 162.50p | 1000 |
| 05/07/2021 | 155.00p | 158.25p | 155.00p | 157.50p | 1258 |
| 02/07/2021 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 01/07/2021 | 155.00p | 160.00p | 155.00p | 155.00p | 5000 |
| 30/06/2021 | 155.00p | 155.00p | 152.50p | 155.00p | 0 |
| 29/06/2021 | 152.50p | 152.50p | 151.00p | 152.50p | 12556 |
| 28/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 25/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 24/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 23/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/06/2021 | 152.50p | 160.00p | 152.50p | 152.50p | 184 |
| 21/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 18/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 17/06/2021 | 152.50p | 159.00p | 152.50p | 152.50p | 15000 |
| 16/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/06/2021 | 152.50p | 158.50p | 152.50p | 152.50p | 1000 |
| 14/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 11/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 10/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 09/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 08/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 07/06/2021 | 152.50p | 152.50p | 151.00p | 152.50p | 250 |
| 04/06/2021 | 152.50p | 152.50p | 152.50p | 152.50p | 116111 |
| 03/06/2021 | 152.50p | 152.62p | 151.00p | 152.50p | 116111 |
| 02/06/2021 | 155.00p | 155.00p | 152.50p | 152.50p | 0 |
| 01/06/2021 | 155.00p | 159.00p | 155.00p | 155.00p | 625 |
| 31/05/2021 | 155.00p | 160.00p | 150.50p | 155.00p | 3050 |
| 28/05/2021 | 155.00p | 160.00p | 150.50p | 155.00p | 3050 |
| 27/05/2021 | 155.00p | 160.00p | 155.00p | 155.00p | 200 |
| 26/05/2021 | 157.50p | 157.50p | 155.00p | 155.00p | 0 |
| 25/05/2021 | 160.00p | 160.00p | 157.50p | 157.50p | 59105 |
| 24/05/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/05/2021 | 160.00p | 164.53p | 157.50p | 160.00p | 3575 |
| 20/05/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/05/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/05/2021 | 157.50p | 165.00p | 157.50p | 160.00p | 2000 |
| 17/05/2021 | 157.50p | 165.00p | 157.50p | 157.50p | 2000 |
| 14/05/2021 | 162.50p | 162.50p | 152.00p | 157.50p | 6206 |
| 13/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/05/2021 | 162.50p | 165.00p | 160.00p | 162.50p | 52709 |
| 11/05/2021 | 160.00p | 164.00p | 160.00p | 162.50p | 37706 |
| 10/05/2021 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/05/2021 | 152.50p | 160.00p | 152.50p | 160.00p | 1000 |
| 06/05/2021 | 148.50p | 160.00p | 146.60p | 155.00p | 12237 |
| 05/05/2021 | 148.50p | 148.50p | 145.14p | 148.50p | 801 |
| 04/05/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 03/05/2021 | 150.00p | 152.00p | 148.50p | 148.50p | 20 |
| 30/04/2021 | 150.00p | 152.00p | 148.50p | 148.50p | 20 |
| 29/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 28/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 27/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 26/04/2021 | 148.50p | 148.50p | 145.14p | 148.50p | 1100 |
| 23/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 22/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 21/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 20/04/2021 | 148.50p | 152.00p | 145.14p | 148.50p | 10485 |
| 19/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 16/04/2021 | 148.50p | 152.00p | 148.50p | 148.50p | 120 |
| 15/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 14/04/2021 | 148.50p | 148.50p | 145.00p | 148.50p | 440 |
| 13/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 12/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 09/04/2021 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 08/04/2021 | 148.50p | 152.00p | 140.00p | 148.50p | 85715 |
| 07/04/2021 | 150.50p | 152.50p | 148.50p | 148.50p | 659 |
| 06/04/2021 | 150.50p | 150.50p | 150.00p | 150.00p | 0 |
| 05/04/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/04/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/04/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/03/2021 | 150.00p | 152.50p | 150.00p | 150.00p | 170 |
| 30/03/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/03/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/03/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/03/2021 | 150.00p | 150.00p | 145.00p | 150.00p | 116073 |
| 24/03/2021 | 147.50p | 150.00p | 145.00p | 150.00p | 6087 |
| 23/03/2021 | 140.00p | 150.00p | 140.00p | 147.50p | 5710 |
| 22/03/2021 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 19/03/2021 | 135.00p | 140.00p | 135.00p | 140.00p | 0 |
| 18/03/2021 | 135.00p | 140.00p | 135.00p | 135.00p | 5909 |
| 17/03/2021 | 135.00p | 139.75p | 131.00p | 135.00p | 7393 |
| 16/03/2021 | 132.50p | 140.00p | 132.50p | 135.00p | 13500 |
| 15/03/2021 | 125.00p | 135.00p | 123.00p | 132.50p | 67700 |
| 12/03/2021 | 116.00p | 125.00p | 114.00p | 125.00p | 68969 |
| 11/03/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 10/03/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/03/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/03/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 05/03/2021 | 116.00p | 117.90p | 116.00p | 116.00p | 415 |
| 04/03/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 03/03/2021 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 02/03/2021 | 116.00p | 117.90p | 116.00p | 116.00p | 1249 |
| 01/03/2021 | 116.00p | 118.00p | 114.00p | 116.00p | 65100 |
| 26/02/2021 | 116.00p | 116.00p | 112.00p | 116.00p | 5333 |
| 25/02/2021 | 116.00p | 118.40p | 116.00p | 116.00p | 844 |
| 24/02/2021 | 116.00p | 122.00p | 115.00p | 116.00p | 14918 |
| 23/02/2021 | 111.50p | 118.00p | 111.50p | 116.00p | 55166 |
| 22/02/2021 | 111.50p | 111.50p | 108.00p | 111.50p | 3223 |
| 19/02/2021 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 18/02/2021 | 110.00p | 115.00p | 105.20p | 111.50p | 18856 |
| 17/02/2021 | 112.50p | 112.50p | 106.00p | 110.00p | 2000 |
| 16/02/2021 | 110.00p | 112.80p | 106.00p | 110.00p | 2442 |
*Close Price adjusted for both dividends and splits