Norish Units (CDI) (NSH) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Norish Units (CDI)

Date Open High Low Close* Volume
16/10/2014 35.00p 35.00p 35.00p 35.00p 0
15/10/2014 35.00p 35.00p 35.00p 35.00p 0
14/10/2014 35.00p 35.00p 35.00p 35.00p 0
13/10/2014 33.50p 35.00p 33.50p 35.00p 4492
10/10/2014 33.50p 33.50p 33.50p 33.50p 0
09/10/2014 33.50p 33.50p 33.50p 33.50p 0
08/10/2014 33.50p 33.50p 33.50p 33.50p 0
07/10/2014 33.50p 33.50p 33.50p 33.50p 0
06/10/2014 35.50p 35.50p 33.00p 33.50p 5789
03/10/2014 35.50p 35.50p 35.50p 35.50p 0
02/10/2014 35.50p 35.50p 35.50p 35.50p 0
01/10/2014 35.50p 35.50p 35.50p 35.50p 0
30/09/2014 35.50p 35.50p 35.50p 35.50p 0
29/09/2014 35.50p 37.07p 33.00p 35.50p 2183
26/09/2014 35.50p 35.50p 35.50p 35.50p 0
25/09/2014 35.50p 35.50p 33.97p 35.50p 4000
24/09/2014 35.50p 36.50p 35.50p 35.50p 0
23/09/2014 36.50p 36.50p 36.50p 36.50p 0
22/09/2014 36.50p 36.50p 36.50p 36.50p 0
19/09/2014 36.50p 36.50p 36.50p 36.50p 0
18/09/2014 36.50p 36.50p 36.50p 36.50p 0
17/09/2014 36.50p 36.50p 36.50p 36.50p 0
16/09/2014 36.50p 36.50p 36.50p 36.50p 0
15/09/2014 36.50p 36.50p 36.50p 36.50p 0
12/09/2014 38.00p 38.00p 36.50p 36.50p 0
11/09/2014 38.00p 38.00p 38.00p 38.00p 0
10/09/2014 38.00p 38.00p 38.00p 38.00p 0
09/09/2014 38.00p 38.00p 38.00p 38.00p 0
08/09/2014 38.00p 38.00p 38.00p 38.00p 0
05/09/2014 38.00p 38.00p 38.00p 38.00p 0
04/09/2014 38.00p 38.00p 38.00p 38.00p 0
03/09/2014 38.00p 41.00p 38.00p 38.00p 7000
02/09/2014 38.00p 38.00p 38.00p 38.00p 0
01/09/2014 38.00p 40.00p 38.00p 38.00p 29295
29/08/2014 38.00p 38.00p 34.95p 38.00p 500000
28/08/2014 38.00p 38.00p 38.00p 38.00p 0
27/08/2014 38.00p 38.00p 38.00p 38.00p 0
26/08/2014 38.00p 38.00p 38.00p 38.00p 0
22/08/2014 38.00p 38.50p 38.00p 38.00p 0
21/08/2014 38.00p 38.00p 38.00p 38.00p 0
20/08/2014 38.00p 38.00p 38.00p 38.00p 0
19/08/2014 38.00p 38.00p 38.00p 38.00p 0
18/08/2014 38.00p 38.00p 38.00p 38.00p 0
15/08/2014 38.00p 38.00p 38.00p 38.00p 0
14/08/2014 38.00p 38.00p 38.00p 38.00p 0
13/08/2014 38.00p 38.00p 38.00p 38.00p 0
12/08/2014 38.00p 38.00p 38.00p 38.00p 0
11/08/2014 38.00p 38.00p 38.00p 38.00p 58000
08/08/2014 38.00p 38.00p 38.00p 38.00p 0
07/08/2014 38.00p 38.00p 38.00p 38.00p 0
06/08/2014 38.00p 40.25p 38.00p 38.00p 0
05/08/2014 40.25p 40.25p 38.00p 38.00p 100000
04/08/2014 40.25p 40.25p 39.25p 40.25p 0
01/08/2014 40.25p 40.25p 39.25p 40.25p 0
31/07/2014 39.25p 40.25p 39.25p 40.25p 7654
30/07/2014 39.25p 40.00p 36.50p 39.25p 0
29/07/2014 39.25p 40.00p 36.50p 39.25p 0
28/07/2014 39.25p 40.00p 36.50p 39.25p 0
25/07/2014 38.50p 40.00p 36.50p 39.25p 0
24/07/2014 38.50p 40.00p 36.50p 38.50p 0
23/07/2014 38.50p 40.00p 36.50p 38.50p 0
22/07/2014 38.50p 40.00p 36.50p 38.50p 0
21/07/2014 38.50p 40.00p 36.50p 38.50p 0
18/07/2014 38.50p 40.00p 36.50p 38.50p 0
17/07/2014 38.50p 40.00p 36.50p 38.50p 0
16/07/2014 38.50p 40.00p 36.50p 38.50p 0
15/07/2014 38.50p 40.00p 38.50p 38.50p 0
14/07/2014 38.50p 40.00p 38.50p 38.50p 959
11/07/2014 38.50p 38.50p 37.50p 38.50p 0
10/07/2014 38.50p 38.50p 37.50p 38.50p 0
09/07/2014 38.50p 38.50p 37.50p 38.50p 0
08/07/2014 38.50p 38.50p 37.50p 38.50p 0
07/07/2014 38.50p 38.50p 37.50p 38.50p 10000
04/07/2014 38.50p 38.50p 34.00p 38.50p 56052
03/07/2014 38.50p 41.00p 37.00p 38.50p 0
02/07/2014 38.50p 41.00p 37.00p 38.50p 0
01/07/2014 38.50p 41.00p 38.00p 38.50p 0
30/06/2014 38.50p 41.00p 38.00p 38.50p 0
27/06/2014 38.50p 41.00p 38.00p 38.50p 0
26/06/2014 38.50p 41.00p 38.00p 38.50p 0
25/06/2014 41.00p 41.00p 38.00p 38.50p 5000
24/06/2014 41.00p 41.00p 38.50p 41.00p 0
23/06/2014 41.00p 41.00p 38.50p 41.00p 0
20/06/2014 38.50p 41.00p 38.50p 41.00p 2500
19/06/2014 38.50p 40.50p 38.50p 38.50p 0
18/06/2014 38.50p 40.50p 38.50p 38.50p 0
17/06/2014 38.50p 40.50p 38.50p 38.50p 0
16/06/2014 38.50p 40.50p 38.50p 38.50p 0
13/06/2014 38.50p 40.50p 38.50p 38.50p 0
12/06/2014 38.50p 40.50p 38.50p 38.50p 0
11/06/2014 38.50p 40.00p 38.50p 38.50p 0
10/06/2014 38.50p 40.00p 38.50p 38.50p 0
09/06/2014 38.50p 40.00p 38.50p 38.50p 13966
06/06/2014 38.50p 40.50p 35.00p 38.50p 0
05/06/2014 38.50p 39.00p 35.00p 38.50p 0
04/06/2014 38.50p 39.00p 35.00p 38.50p 0
03/06/2014 38.50p 39.00p 35.00p 38.50p 0
02/06/2014 38.50p 40.50p 37.50p 38.50p 0
30/05/2014 38.50p 40.50p 37.50p 38.50p 0
29/05/2014 38.50p 40.50p 37.50p 38.50p 0
28/05/2014 38.50p 40.50p 37.50p 38.50p 0
27/05/2014 38.50p 39.00p 37.50p 38.50p 0
23/05/2014 38.50p 39.00p 37.50p 38.50p 0
22/05/2014 38.50p 39.00p 37.50p 38.50p 0
21/05/2014 38.50p 39.00p 37.50p 38.50p 0
20/05/2014 38.50p 39.00p 37.50p 38.50p 0
19/05/2014 38.50p 39.00p 37.50p 38.50p 0
16/05/2014 38.50p 39.00p 37.50p 38.50p 0
15/05/2014 37.50p 39.00p 37.50p 38.50p 18473
14/05/2014 37.50p 40.00p 37.50p 37.50p 0
13/05/2014 37.50p 40.00p 37.50p 37.50p 0
12/05/2014 37.50p 40.00p 37.50p 38.50p 5710
09/05/2014 37.50p 39.50p 36.00p 38.50p 0
08/05/2014 37.50p 39.50p 36.00p 37.50p 0
07/05/2014 37.50p 39.50p 36.00p 37.50p 0
06/05/2014 39.50p 39.50p 36.00p 37.50p 0
02/05/2014 39.50p 39.50p 36.00p 39.50p 0
01/05/2014 39.50p 39.50p 36.00p 39.50p 0
30/04/2014 39.50p 39.50p 36.00p 39.50p 0
29/04/2014 39.50p 39.50p 36.00p 39.50p 31500
28/04/2014 39.50p 42.00p 39.50p 39.50p 0
25/04/2014 39.50p 42.00p 39.50p 39.50p 0
24/04/2014 39.50p 42.00p 39.50p 39.50p 0
23/04/2014 39.50p 42.00p 39.50p 39.50p 0
22/04/2014 39.50p 42.00p 39.50p 39.50p 19
17/04/2014 39.50p 46.50p 39.50p 39.50p 0
16/04/2014 39.50p 46.50p 39.50p 39.50p 0
15/04/2014 39.50p 46.50p 39.50p 39.50p 0
14/04/2014 39.50p 46.50p 39.50p 39.50p 0
11/04/2014 46.50p 46.50p 39.50p 39.50p 0
10/04/2014 45.93p 45.93p 43.46p 46.50p 0
09/04/2014 45.93p 45.93p 43.46p 46.50p 0
08/04/2014 45.93p 45.93p 43.46p 45.93p 0
07/04/2014 45.93p 45.93p 43.46p 45.93p 0
04/04/2014 45.93p 45.93p 43.46p 45.93p 0
03/04/2014 45.93p 45.93p 43.46p 46.50p 0
02/04/2014 45.93p 45.93p 43.46p 45.93p 0
01/04/2014 45.93p 45.93p 43.46p 45.93p 0
31/03/2014 45.93p 45.93p 43.46p 45.93p 0
28/03/2014 45.93p 45.93p 43.46p 44.44p 0
27/03/2014 45.93p 45.93p 43.46p 45.93p 674
26/03/2014 45.93p 49.38p 44.94p 45.93p 0
25/03/2014 45.93p 49.38p 44.94p 45.93p 0
24/03/2014 45.93p 49.38p 44.94p 45.93p 0
21/03/2014 45.93p 49.38p 44.94p 45.93p 0
20/03/2014 45.93p 49.38p 44.94p 45.93p 0
19/03/2014 45.93p 49.38p 44.94p 45.93p 0
18/03/2014 44.94p 49.38p 44.94p 45.93p 16433
17/03/2014 42.96p 46.42p 41.97p 42.47p 0
14/03/2014 42.96p 46.42p 41.97p 42.96p 0
13/03/2014 42.96p 46.42p 41.97p 42.96p 0
12/03/2014 42.96p 46.42p 41.97p 42.96p 0
11/03/2014 42.96p 46.42p 41.97p 42.96p 0
10/03/2014 41.97p 46.42p 41.97p 42.96p 5063
07/03/2014 41.97p 44.44p 41.97p 41.97p 5063
06/03/2014 40.99p 43.46p 40.99p 41.97p 5063
05/03/2014 40.99p 40.99p 37.53p 40.99p 0
04/03/2014 40.99p 40.99p 37.53p 40.99p 0
03/03/2014 40.99p 40.99p 37.53p 40.99p 0
28/02/2014 40.99p 40.99p 37.53p 40.99p 0
27/02/2014 40.99p 40.99p 37.53p 40.99p 0
26/02/2014 40.99p 40.99p 37.53p 40.99p 0
25/02/2014 40.99p 40.99p 37.53p 40.99p 0
24/02/2014 40.99p 40.99p 37.53p 40.99p 0
21/02/2014 40.99p 40.99p 37.53p 40.99p 0
20/02/2014 40.99p 40.99p 37.53p 40.99p 0
19/02/2014 40.99p 40.99p 37.53p 40.99p 0
18/02/2014 40.99p 40.99p 37.53p 40.99p 0
17/02/2014 40.99p 40.99p 37.53p 40.99p 0
14/02/2014 40.99p 40.99p 37.53p 40.99p 0
13/02/2014 40.99p 40.99p 37.53p 40.99p 0
12/02/2014 40.99p 40.99p 37.53p 40.99p 0
11/02/2014 40.99p 40.99p 37.53p 40.99p 0
10/02/2014 40.99p 40.99p 37.53p 40.99p 16200
07/02/2014 40.99p 40.99p 38.02p 40.99p 0
06/02/2014 40.74p 40.99p 38.02p 40.99p 0
05/02/2014 40.74p 40.74p 38.02p 40.74p 0
04/02/2014 40.00p 40.74p 38.02p 40.74p 0
03/02/2014 40.00p 40.49p 38.02p 40.00p 0
31/01/2014 40.00p 40.49p 38.02p 40.00p 0
30/01/2014 40.00p 40.49p 38.02p 40.00p 0
29/01/2014 40.00p 40.49p 38.02p 40.00p 0
28/01/2014 40.00p 40.49p 38.02p 40.00p 0
27/01/2014 40.00p 40.49p 38.02p 40.00p 0
24/01/2014 40.49p 40.49p 38.02p 40.00p 0
23/01/2014 40.49p 40.49p 38.02p 40.49p 0
22/01/2014 40.49p 40.49p 38.02p 40.49p 0
21/01/2014 40.49p 40.49p 38.02p 40.49p 0
20/01/2014 40.49p 40.49p 38.02p 40.49p 0
17/01/2014 40.49p 40.49p 38.02p 40.49p 0
16/01/2014 40.49p 40.49p 38.02p 40.49p 0
15/01/2014 40.49p 40.49p 38.02p 40.49p 0
14/01/2014 40.00p 40.49p 38.02p 40.49p 0
13/01/2014 40.00p 40.49p 38.02p 40.00p 0
10/01/2014 40.00p 40.49p 38.02p 40.00p 0
09/01/2014 40.00p 40.49p 38.02p 40.00p 0
08/01/2014 40.00p 40.49p 38.02p 40.00p 0
07/01/2014 38.02p 40.49p 38.02p 40.00p 5926
06/01/2014 39.01p 39.01p 35.55p 38.02p 24503
03/01/2014 39.01p 39.01p 37.53p 39.01p 0

*Close Price adjusted for both dividends and splits