Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Norish Units (CDI) (NSH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/07/2019 | 68.50p | 69.00p | 68.50p | 68.50p | 1000 |
| 15/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/07/2019 | 68.50p | 68.50p | 65.14p | 68.50p | 3071 |
| 05/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/07/2019 | 72.00p | 72.00p | 66.16p | 68.50p | 2812 |
| 03/07/2019 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 02/07/2019 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 01/07/2019 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 28/06/2019 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 27/06/2019 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 26/06/2019 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 25/06/2019 | 72.00p | 75.00p | 72.00p | 72.00p | 50368 |
| 24/06/2019 | 74.00p | 74.00p | 70.16p | 73.00p | 2078 |
| 21/06/2019 | 69.00p | 78.00p | 69.00p | 74.00p | 52000 |
| 20/06/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/06/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/06/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/06/2019 | 67.50p | 70.00p | 67.50p | 69.00p | 10000 |
| 14/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 13/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 10/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/06/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/06/2019 | 69.00p | 69.00p | 65.00p | 67.50p | 11700 |
| 31/05/2019 | 69.00p | 69.00p | 65.50p | 69.00p | 5000 |
| 30/05/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/05/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/05/2019 | 66.00p | 69.84p | 66.00p | 69.00p | 1691 |
| 24/05/2019 | 65.00p | 66.00p | 65.00p | 66.00p | 205982 |
| 23/05/2019 | 60.50p | 66.80p | 60.50p | 65.00p | 41741 |
| 22/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 21/05/2019 | 60.50p | 60.50p | 60.00p | 60.50p | 32444 |
| 20/05/2019 | 60.50p | 63.86p | 60.00p | 60.50p | 42919 |
| 17/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 16/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 15/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 14/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 13/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 10/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 09/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 08/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 07/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 11892 |
| 03/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 200000 |
| 02/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/05/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 30/04/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 29/04/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 15000 |
| 26/04/2019 | 60.50p | 60.50p | 57.00p | 60.50p | 2822171 |
| 25/04/2019 | 60.50p | 61.88p | 60.50p | 60.50p | 100 |
| 24/04/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 23/04/2019 | 65.00p | 65.00p | 57.00p | 60.50p | 17000 |
| 18/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/04/2019 | 65.00p | 65.00p | 62.00p | 65.00p | 1370 |
| 16/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/04/2019 | 65.00p | 65.00p | 60.00p | 65.00p | 4000 |
| 09/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/04/2019 | 65.00p | 67.50p | 65.00p | 67.50p | 0 |
| 02/04/2019 | 65.00p | 66.66p | 62.60p | 65.00p | 17082 |
| 01/04/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/03/2019 | 65.00p | 65.00p | 60.00p | 65.00p | 3482 |
| 25/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/03/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/03/2019 | 66.00p | 66.00p | 62.00p | 65.00p | 16005 |
| 18/03/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/03/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/03/2019 | 66.00p | 66.00p | 62.00p | 66.00p | 13250 |
| 13/03/2019 | 66.00p | 66.00p | 62.00p | 66.00p | 577000 |
| 12/03/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/03/2019 | 66.00p | 66.00p | 62.00p | 66.00p | 1495 |
| 08/03/2019 | 66.00p | 67.00p | 62.00p | 66.00p | 24327 |
| 07/03/2019 | 66.00p | 66.00p | 63.00p | 65.00p | 10000 |
| 06/03/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/03/2019 | 66.00p | 66.00p | 63.87p | 66.00p | 50000 |
| 04/03/2019 | 66.00p | 67.00p | 64.87p | 66.00p | 27462 |
| 01/03/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/02/2019 | 68.00p | 68.00p | 66.00p | 66.00p | 0 |
| 27/02/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/02/2019 | 66.00p | 68.00p | 64.20p | 68.00p | 30630 |
| 25/02/2019 | 65.50p | 67.90p | 62.87p | 66.00p | 50733 |
| 22/02/2019 | 65.50p | 65.50p | 62.00p | 65.50p | 460 |
| 21/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 18/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 15/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 13/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 11/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 10000 |
| 07/02/2019 | 65.50p | 65.50p | 62.55p | 65.50p | 3666 |
| 06/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 04/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 01/02/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 31/01/2019 | 64.00p | 65.50p | 64.00p | 65.50p | 3000 |
| 30/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 29/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 28/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 25/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 24/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 23/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 22/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 21/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 18/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 337000 |
| 17/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 16/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 15/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 14/01/2019 | 64.00p | 64.00p | 62.00p | 64.00p | 2571 |
| 11/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 11000 |
| 10/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 09/01/2019 | 64.00p | 64.55p | 62.52p | 64.00p | 1727 |
| 08/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 07/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 04/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 03/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 02/01/2019 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 31/12/2018 | 61.00p | 64.55p | 61.00p | 64.00p | 84 |
| 28/12/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 27/12/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 24/12/2018 | 64.00p | 66.50p | 64.00p | 64.00p | 0 |
| 21/12/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 20/12/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 19/12/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 18/12/2018 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 17/12/2018 | 61.00p | 64.00p | 61.00p | 64.00p | 0 |
| 14/12/2018 | 60.00p | 61.00p | 60.00p | 61.00p | 0 |
| 13/12/2018 | 60.00p | 61.25p | 60.00p | 60.00p | 3500 |
| 12/12/2018 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/12/2018 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/12/2018 | 60.00p | 61.32p | 60.00p | 60.00p | 1482 |
| 07/12/2018 | 60.00p | 60.00p | 58.00p | 60.00p | 100 |
| 06/12/2018 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/12/2018 | 61.00p | 61.00p | 57.06p | 60.00p | 17500 |
| 04/12/2018 | 61.00p | 62.00p | 61.00p | 61.00p | 9200 |
| 03/12/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 28/11/2018 | 61.00p | 61.80p | 61.00p | 61.00p | 4000 |
| 27/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 26/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 2293 |
| 23/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 22/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 21/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 20/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 19/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 16/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 13/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 06/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 05/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/11/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/11/2018 | 61.00p | 61.00p | 60.00p | 61.00p | 420 |
| 31/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 147 |
| 30/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/10/2018 | 61.00p | 61.00p | 60.00p | 61.00p | 1618 |
| 26/10/2018 | 61.00p | 61.00p | 60.40p | 61.00p | 1618 |
| 25/10/2018 | 61.00p | 61.00p | 60.00p | 61.00p | 5057 |
| 24/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/10/2018 | 61.00p | 61.50p | 61.00p | 61.00p | 10000 |
| 22/10/2018 | 61.00p | 61.00p | 60.20p | 61.00p | 1000 |
| 19/10/2018 | 61.00p | 61.00p | 60.40p | 61.00p | 1554 |
| 18/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 17/10/2018 | 61.00p | 61.00p | 60.20p | 61.00p | 247 |
| 16/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/10/2018 | 61.00p | 61.00p | 60.20p | 61.00p | 731 |
| 11/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/10/2018 | 61.00p | 61.00p | 60.20p | 61.00p | 10078 |
| 05/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 04/10/2018 | 61.00p | 61.00p | 60.40p | 61.00p | 1596 |
| 03/10/2018 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/10/2018 | 64.50p | 64.50p | 61.00p | 61.00p | 20000 |
*Close Price adjusted for both dividends and splits