Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
NetScientific (NSCI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/07/2014 | 1,605.00p | 1,640.00p | 1,605.00p | 1,615.00p | 366 |
| 04/07/2014 | 1,580.00p | 1,605.00p | 1,580.00p | 1,605.00p | 280 |
| 03/07/2014 | 1,560.00p | 1,590.00p | 1,560.00p | 1,580.00p | 110942 |
| 02/07/2014 | 1,550.00p | 1,560.00p | 1,550.00p | 1,560.00p | 60 |
| 01/07/2014 | 1,550.00p | 1,550.00p | 1,537.50p | 1,550.00p | 73 |
| 30/06/2014 | 1,550.00p | 1,567.98p | 1,550.00p | 1,550.00p | 80 |
| 27/06/2014 | 1,550.00p | 1,567.80p | 1,550.00p | 1,550.00p | 0 |
| 26/06/2014 | 1,550.00p | 1,567.80p | 1,550.00p | 1,550.00p | 0 |
| 25/06/2014 | 1,550.00p | 1,567.80p | 1,550.00p | 1,550.00p | 1638 |
| 24/06/2014 | 1,550.00p | 1,550.00p | 1,530.00p | 1,550.00p | 92030 |
| 23/06/2014 | 1,525.00p | 1,568.00p | 1,525.00p | 1,550.00p | 970 |
| 20/06/2014 | 1,475.00p | 1,525.00p | 1,470.00p | 1,525.00p | 5748 |
| 19/06/2014 | 1,430.00p | 1,475.00p | 1,430.00p | 1,475.00p | 210 |
| 18/06/2014 | 1,370.00p | 1,430.00p | 1,370.00p | 1,430.00p | 1200 |
| 17/06/2014 | 1,370.00p | 1,370.00p | 1,350.00p | 1,370.00p | 75 |
| 16/06/2014 | 1,340.00p | 1,390.00p | 1,340.00p | 1,370.00p | 2400 |
| 13/06/2014 | 1,305.00p | 1,340.00p | 1,305.00p | 1,340.00p | 100 |
| 12/06/2014 | 1,270.00p | 1,306.50p | 1,270.00p | 1,305.00p | 300 |
| 11/06/2014 | 1,265.00p | 1,270.00p | 1,240.00p | 1,270.00p | 0 |
| 10/06/2014 | 1,250.00p | 1,265.00p | 1,240.00p | 1,265.00p | 0 |
| 09/06/2014 | 1,260.00p | 1,260.00p | 1,240.00p | 1,260.00p | 0 |
| 06/06/2014 | 1,260.00p | 1,260.00p | 1,240.00p | 1,260.00p | 100 |
| 05/06/2014 | 1,220.00p | 1,260.00p | 1,220.00p | 1,260.00p | 100 |
| 04/06/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,220.00p | 606 |
| 03/06/2014 | 1,220.00p | 1,239.00p | 1,220.00p | 1,220.00p | 7 |
| 02/06/2014 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 1075 |
| 30/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 0 |
| 29/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 0 |
| 28/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 0 |
| 27/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 502 |
| 23/05/2014 | 1,220.00p | 1,240.00p | 1,198.20p | 1,220.00p | 0 |
| 22/05/2014 | 1,220.00p | 1,240.00p | 1,198.20p | 1,220.00p | 49673 |
| 21/05/2014 | 1,220.00p | 1,220.00p | 1,195.00p | 1,220.00p | 0 |
| 20/05/2014 | 1,195.00p | 1,220.00p | 1,195.00p | 1,220.00p | 250 |
| 19/05/2014 | 1,190.00p | 1,195.00p | 1,180.00p | 1,195.00p | 0 |
| 16/05/2014 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 13 |
| 15/05/2014 | 1,180.00p | 1,190.00p | 1,160.00p | 1,180.00p | 0 |
| 14/05/2014 | 1,190.00p | 1,190.00p | 1,160.00p | 1,180.00p | 300 |
| 13/05/2014 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 0 |
| 12/05/2014 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 2295 |
| 09/05/2014 | 1,200.00p | 1,211.50p | 1,170.00p | 1,190.00p | 375 |
| 08/05/2014 | 1,205.00p | 1,205.00p | 1,170.00p | 1,200.00p | 100 |
| 07/05/2014 | 1,205.00p | 1,220.00p | 1,205.00p | 1,205.00p | 100 |
| 06/05/2014 | 1,205.00p | 1,220.00p | 1,200.00p | 1,205.00p | 0 |
| 02/05/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,205.00p | 250 |
| 01/05/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 30/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 29/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 28/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 25/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 24/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 23/04/2014 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 22/04/2014 | 1,230.00p | 1,230.00p | 1,220.00p | 1,230.00p | 764 |
| 17/04/2014 | 1,225.00p | 1,240.00p | 1,225.00p | 1,230.00p | 480 |
| 16/04/2014 | 1,215.00p | 1,235.00p | 1,215.00p | 1,225.00p | 580 |
| 15/04/2014 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 0 |
| 14/04/2014 | 1,205.00p | 1,215.00p | 1,200.00p | 1,215.00p | 4000 |
| 11/04/2014 | 1,200.00p | 1,205.00p | 1,170.00p | 1,205.00p | 0 |
| 10/04/2014 | 1,195.00p | 1,200.00p | 1,170.00p | 1,200.00p | 2175 |
| 09/04/2014 | 1,185.00p | 1,200.00p | 1,175.00p | 1,195.00p | 0 |
| 08/04/2014 | 1,175.00p | 1,200.00p | 1,175.00p | 1,185.00p | 104 |
| 07/04/2014 | 1,160.00p | 1,175.00p | 1,160.00p | 1,175.00p | 412 |
| 04/04/2014 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 3400 |
| 03/04/2014 | 1,155.00p | 1,170.00p | 1,126.46p | 1,160.00p | 3012 |
| 02/04/2014 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 2000 |
| 01/04/2014 | 1,185.00p | 1,185.00p | 1,130.00p | 1,155.00p | 436 |
| 31/03/2014 | 1,175.00p | 1,175.00p | 1,170.00p | 1,175.00p | 0 |
| 28/03/2014 | 1,175.00p | 1,175.00p | 1,170.00p | 1,175.00p | 710 |
| 27/03/2014 | 1,175.00p | 1,255.00p | 1,130.00p | 1,175.00p | 0 |
| 26/03/2014 | 1,175.00p | 1,255.00p | 1,130.00p | 1,175.00p | 0 |
| 25/03/2014 | 1,255.00p | 1,255.00p | 1,130.00p | 1,175.00p | 1977 |
| 24/03/2014 | 1,255.00p | 1,280.00p | 1,255.00p | 1,255.00p | 100 |
| 21/03/2014 | 1,250.00p | 1,255.00p | 1,230.00p | 1,255.00p | 1025 |
| 20/03/2014 | 1,265.00p | 1,265.00p | 1,200.00p | 1,250.00p | 500 |
| 19/03/2014 | 1,280.00p | 1,280.00p | 1,225.00p | 1,265.00p | 117 |
| 18/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 17/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 14/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 13/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 12/03/2014 | 1,300.00p | 1,300.00p | 1,260.00p | 1,280.00p | 833 |
| 11/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 10/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 07/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 06/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 05/03/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 04/03/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 0 |
| 03/03/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 0 |
| 28/02/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 382 |
| 27/02/2014 | 1,305.00p | 1,305.00p | 1,270.00p | 1,305.00p | 61 |
| 26/02/2014 | 1,325.00p | 1,325.00p | 1,260.00p | 1,310.00p | 312 |
| 25/02/2014 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 0 |
| 24/02/2014 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 149 |
| 21/02/2014 | 1,325.00p | 1,338.00p | 1,280.00p | 1,325.00p | 698 |
| 20/02/2014 | 1,325.00p | 1,340.00p | 1,325.00p | 1,325.00p | 13 |
| 19/02/2014 | 1,365.00p | 1,365.00p | 1,280.00p | 1,325.00p | 680 |
| 18/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 17/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 125 |
| 14/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 13/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 12/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 11/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 37 |
| 10/02/2014 | 1,365.00p | 1,385.00p | 1,360.00p | 1,365.00p | 0 |
| 07/02/2014 | 1,365.00p | 1,385.00p | 1,360.00p | 1,365.00p | 0 |
| 06/02/2014 | 1,365.00p | 1,385.00p | 1,360.00p | 1,365.00p | 0 |
| 05/02/2014 | 1,365.00p | 1,385.00p | 1,360.00p | 1,365.00p | 0 |
| 04/02/2014 | 1,385.00p | 1,385.00p | 1,360.00p | 1,365.00p | 246 |
| 03/02/2014 | 1,385.00p | 1,387.50p | 1,360.00p | 1,385.00p | 263 |
| 31/01/2014 | 1,385.00p | 1,385.00p | 1,360.00p | 1,385.00p | 0 |
| 30/01/2014 | 1,385.00p | 1,385.00p | 1,360.00p | 1,385.00p | 0 |
| 29/01/2014 | 1,385.00p | 1,385.00p | 1,360.00p | 1,385.00p | 498 |
| 28/01/2014 | 1,385.00p | 1,385.00p | 1,360.00p | 1,385.00p | 0 |
| 27/01/2014 | 1,385.00p | 1,385.00p | 1,360.00p | 1,385.00p | 224 |
| 24/01/2014 | 1,385.00p | 1,390.00p | 1,385.00p | 1,385.00p | 0 |
| 23/01/2014 | 1,385.00p | 1,390.00p | 1,385.00p | 1,385.00p | 0 |
| 22/01/2014 | 1,390.00p | 1,390.00p | 1,385.00p | 1,385.00p | 0 |
| 21/01/2014 | 1,385.00p | 1,388.75p | 1,385.00p | 1,385.00p | 1800 |
| 20/01/2014 | 1,385.00p | 1,387.50p | 1,360.00p | 1,385.00p | 0 |
| 17/01/2014 | 1,380.00p | 1,387.50p | 1,360.00p | 1,385.00p | 0 |
| 16/01/2014 | 1,380.00p | 1,387.50p | 1,360.00p | 1,380.00p | 0 |
| 15/01/2014 | 1,380.00p | 1,387.50p | 1,360.00p | 1,380.00p | 228 |
| 14/01/2014 | 1,380.00p | 1,380.00p | 1,360.00p | 1,380.00p | 0 |
| 13/01/2014 | 1,380.00p | 1,380.00p | 1,360.00p | 1,380.00p | 101 |
| 10/01/2014 | 1,380.00p | 1,389.60p | 1,380.00p | 1,380.00p | 108 |
| 09/01/2014 | 1,375.00p | 1,380.00p | 1,352.50p | 1,380.00p | 0 |
| 08/01/2014 | 1,375.00p | 1,375.00p | 1,352.50p | 1,375.00p | 179 |
| 07/01/2014 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 14 |
| 06/01/2014 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 0 |
| 03/01/2014 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 0 |
| 02/01/2014 | 1,350.00p | 1,375.00p | 1,350.00p | 1,375.00p | 2741 |
| 31/12/2013 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 74 |
| 30/12/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 503 |
| 27/12/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 5 |
| 24/12/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 75 |
| 23/12/2013 | 1,345.00p | 1,350.00p | 1,345.00p | 1,350.00p | 148 |
| 20/12/2013 | 1,345.00p | 1,345.00p | 1,331.50p | 1,345.00p | 249 |
| 19/12/2013 | 1,345.00p | 1,352.50p | 1,345.00p | 1,345.00p | 0 |
| 18/12/2013 | 1,345.00p | 1,352.50p | 1,345.00p | 1,345.00p | 0 |
| 17/12/2013 | 1,345.00p | 1,352.50p | 1,345.00p | 1,345.00p | 146 |
| 16/12/2013 | 1,350.00p | 1,350.00p | 1,345.00p | 1,345.00p | 73 |
| 13/12/2013 | 1,350.00p | 1,350.00p | 1,317.50p | 1,350.00p | 852 |
| 12/12/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 250 |
| 11/12/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 306 |
| 10/12/2013 | 1,350.00p | 1,350.00p | 1,347.60p | 1,350.00p | 74 |
| 09/12/2013 | 1,350.00p | 1,350.00p | 1,340.00p | 1,350.00p | 1150 |
| 06/12/2013 | 1,350.00p | 1,350.00p | 1,310.00p | 1,345.00p | 388 |
| 05/12/2013 | 1,350.00p | 1,350.00p | 1,347.50p | 1,350.00p | 100 |
| 04/12/2013 | 1,350.00p | 1,350.00p | 1,347.60p | 1,350.00p | 70 |
| 03/12/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 190 |
| 02/12/2013 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 0 |
| 29/11/2013 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 0 |
| 28/11/2013 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 0 |
| 27/11/2013 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 0 |
| 26/11/2013 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 0 |
| 25/11/2013 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 1400 |
| 22/11/2013 | 1,350.00p | 1,350.00p | 1,340.00p | 1,350.00p | 1250 |
| 21/11/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 0 |
| 20/11/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 46 |
| 19/11/2013 | 1,350.00p | 1,350.00p | 1,348.00p | 1,350.00p | 0 |
| 18/11/2013 | 1,350.00p | 1,350.00p | 1,348.00p | 1,350.00p | 100 |
| 15/11/2013 | 1,350.00p | 1,350.00p | 1,324.00p | 1,350.00p | 0 |
| 14/11/2013 | 1,350.00p | 1,350.00p | 1,324.00p | 1,350.00p | 998 |
| 13/11/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 0 |
| 12/11/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 0 |
| 11/11/2013 | 1,350.00p | 1,350.00p | 1,330.00p | 1,350.00p | 692 |
| 08/11/2013 | 1,350.00p | 1,350.00p | 1,345.00p | 1,350.00p | 0 |
| 07/11/2013 | 1,350.00p | 1,350.00p | 1,345.00p | 1,350.00p | 0 |
| 06/11/2013 | 1,345.00p | 1,350.00p | 1,345.00p | 1,350.00p | 368 |
| 05/11/2013 | 1,345.00p | 1,355.00p | 1,345.00p | 1,345.00p | 0 |
| 04/11/2013 | 1,345.00p | 1,355.00p | 1,345.00p | 1,345.00p | 2600 |
| 01/11/2013 | 1,345.00p | 1,345.00p | 1,310.00p | 1,345.00p | 0 |
| 31/10/2013 | 1,310.00p | 1,345.00p | 1,310.00p | 1,345.00p | 1500 |
| 30/10/2013 | 1,310.00p | 1,310.00p | 1,285.00p | 1,310.00p | 1299 |
| 29/10/2013 | 1,300.00p | 1,310.00p | 1,240.00p | 1,310.00p | 6329 |
| 28/10/2013 | 1,535.00p | 1,535.00p | 1,310.00p | 1,310.00p | 2501 |
| 25/10/2013 | 1,560.00p | 1,560.00p | 1,499.62p | 1,535.00p | 920 |
| 24/10/2013 | 1,560.00p | 1,560.00p | 1,525.00p | 1,560.00p | 0 |
| 23/10/2013 | 1,560.00p | 1,560.00p | 1,525.00p | 1,560.00p | 172 |
| 22/10/2013 | 1,565.00p | 1,565.00p | 1,550.00p | 1,560.00p | 500 |
| 21/10/2013 | 1,580.00p | 1,580.00p | 1,560.00p | 1,565.00p | 402 |
| 18/10/2013 | 1,580.00p | 1,585.00p | 1,570.00p | 1,580.00p | 0 |
| 17/10/2013 | 1,585.00p | 1,585.00p | 1,570.00p | 1,580.00p | 66 |
| 16/10/2013 | 1,585.00p | 1,585.00p | 1,580.00p | 1,585.00p | 860 |
| 15/10/2013 | 1,600.00p | 1,600.00p | 1,590.00p | 1,600.00p | 94 |
| 14/10/2013 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 528 |
| 11/10/2013 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 0 |
| 10/10/2013 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 20 |
| 09/10/2013 | 1,605.00p | 1,605.00p | 1,550.00p | 1,600.00p | 450 |
| 08/10/2013 | 1,610.00p | 1,610.00p | 1,600.00p | 1,605.00p | 425 |
| 07/10/2013 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 1130 |
| 04/10/2013 | 1,610.00p | 1,610.00p | 1,603.50p | 1,610.00p | 161 |
| 03/10/2013 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 100 |
| 02/10/2013 | 1,610.00p | 1,610.00p | 1,604.40p | 1,610.00p | 443 |
| 01/10/2013 | 1,610.00p | 1,610.00p | 1,608.00p | 1,610.00p | 315 |
| 30/09/2013 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 2071 |
| 27/09/2013 | 1,605.00p | 1,610.00p | 1,605.00p | 1,610.00p | 1112 |
| 26/09/2013 | 1,595.00p | 1,598.00p | 1,595.00p | 1,595.00p | 922 |
| 25/09/2013 | 1,595.00p | 1,595.00p | 1,590.00p | 1,595.00p | 2242 |
| 24/09/2013 | 1,590.00p | 1,590.00p | 1,550.00p | 1,590.00p | 2085 |
| 23/09/2013 | 1,620.00p | 1,620.00p | 1,570.00p | 1,590.00p | 3271 |
| 20/09/2013 | 1,625.00p | 1,625.00p | 1,620.00p | 1,620.00p | 118 |
*Close Price adjusted for both dividends and splits