Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
NetScientific (NSCI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2015 | 1,545.00p | 1,545.00p | 1,470.00p | 1,490.00p | 1081 |
| 23/09/2015 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 22/09/2015 | 1,550.00p | 1,550.00p | 1,530.00p | 1,545.00p | 132 |
| 21/09/2015 | 1,555.00p | 1,555.00p | 1,540.00p | 1,550.00p | 86 |
| 18/09/2015 | 1,555.00p | 1,555.00p | 1,540.00p | 1,555.00p | 210 |
| 17/09/2015 | 1,560.00p | 1,560.00p | 1,540.00p | 1,555.00p | 55 |
| 16/09/2015 | 1,635.00p | 1,635.00p | 1,520.00p | 1,570.00p | 1549 |
| 15/09/2015 | 1,725.00p | 1,725.00p | 1,600.00p | 1,635.00p | 518 |
| 14/09/2015 | 1,675.00p | 1,675.00p | 1,650.00p | 1,675.00p | 252 |
| 11/09/2015 | 1,675.00p | 1,675.00p | 1,650.00p | 1,675.00p | 61 |
| 10/09/2015 | 1,675.00p | 1,700.00p | 1,675.00p | 1,675.00p | 400 |
| 09/09/2015 | 1,705.00p | 1,705.00p | 1,670.00p | 1,675.00p | 350 |
| 08/09/2015 | 1,750.00p | 1,750.00p | 1,700.00p | 1,705.00p | 50225 |
| 07/09/2015 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 04/09/2015 | 1,765.00p | 1,765.00p | 1,700.00p | 1,750.00p | 176 |
| 03/09/2015 | 1,765.00p | 1,765.00p | 1,765.00p | 1,765.00p | 0 |
| 02/09/2015 | 1,755.00p | 1,765.00p | 1,730.00p | 1,765.00p | 314 |
| 01/09/2015 | 1,755.00p | 1,755.00p | 1,730.00p | 1,755.00p | 100 |
| 28/08/2015 | 1,755.00p | 1,755.00p | 1,730.00p | 1,755.00p | 514 |
| 27/08/2015 | 1,755.00p | 1,755.00p | 1,736.88p | 1,755.00p | 759 |
| 26/08/2015 | 1,755.00p | 1,755.00p | 1,730.00p | 1,755.00p | 300 |
| 25/08/2015 | 1,765.00p | 1,765.00p | 1,730.00p | 1,755.00p | 2053 |
| 24/08/2015 | 1,815.00p | 1,815.00p | 1,720.00p | 1,765.00p | 498 |
| 21/08/2015 | 1,815.00p | 1,815.00p | 1,780.00p | 1,815.00p | 449 |
| 20/08/2015 | 1,825.00p | 1,825.00p | 1,800.00p | 1,815.00p | 877 |
| 19/08/2015 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 100 |
| 18/08/2015 | 1,815.00p | 1,825.00p | 1,780.00p | 1,825.00p | 123 |
| 17/08/2015 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 3012 |
| 14/08/2015 | 1,830.00p | 1,830.00p | 1,750.00p | 1,825.00p | 562 |
| 13/08/2015 | 1,840.00p | 1,856.00p | 1,800.00p | 1,840.00p | 254 |
| 12/08/2015 | 1,840.00p | 1,840.00p | 1,800.00p | 1,840.00p | 923 |
| 11/08/2015 | 1,855.00p | 1,870.00p | 1,800.00p | 1,840.00p | 2386 |
| 10/08/2015 | 1,855.00p | 1,880.00p | 1,855.00p | 1,855.00p | 26 |
| 07/08/2015 | 1,840.00p | 1,880.00p | 1,840.00p | 1,855.00p | 528 |
| 06/08/2015 | 1,835.00p | 1,835.00p | 1,835.00p | 1,835.00p | 0 |
| 05/08/2015 | 1,835.00p | 1,861.30p | 1,800.00p | 1,835.00p | 211 |
| 04/08/2015 | 1,775.00p | 1,870.00p | 1,775.00p | 1,835.00p | 1461 |
| 03/08/2015 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 31/07/2015 | 1,700.00p | 1,700.00p | 1,660.00p | 1,700.00p | 537 |
| 30/07/2015 | 1,740.00p | 1,740.00p | 1,650.00p | 1,700.00p | 10957 |
| 29/07/2015 | 1,760.00p | 1,770.00p | 1,710.00p | 1,740.00p | 1810 |
| 28/07/2015 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 0 |
| 27/07/2015 | 1,760.00p | 1,770.00p | 1,725.00p | 1,760.00p | 2829 |
| 24/07/2015 | 1,760.00p | 1,760.00p | 1,725.00p | 1,760.00p | 1633 |
| 23/07/2015 | 1,750.00p | 1,770.00p | 1,732.50p | 1,760.00p | 428 |
| 22/07/2015 | 1,760.00p | 1,760.00p | 1,706.30p | 1,750.00p | 1721 |
| 21/07/2015 | 1,825.00p | 1,825.00p | 1,720.00p | 1,760.00p | 7664 |
| 20/07/2015 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 2855 |
| 17/07/2015 | 1,875.00p | 1,875.00p | 1,785.00p | 1,825.00p | 5507 |
| 16/07/2015 | 1,950.00p | 1,950.00p | 1,850.00p | 1,875.00p | 40354 |
| 15/07/2015 | 2,000.00p | 2,020.00p | 1,900.00p | 1,950.00p | 3753 |
| 14/07/2015 | 1,940.00p | 1,995.00p | 1,900.00p | 1,930.00p | 2216 |
| 13/07/2015 | 1,975.00p | 2,020.00p | 1,830.00p | 1,940.00p | 4302 |
| 10/07/2015 | 1,915.00p | 2,015.00p | 1,899.00p | 2,010.00p | 5816 |
| 09/07/2015 | 1,915.00p | 1,915.00p | 1,880.00p | 1,915.00p | 86 |
| 08/07/2015 | 1,950.00p | 1,950.00p | 1,880.00p | 1,915.00p | 362 |
| 07/07/2015 | 1,950.00p | 1,950.00p | 1,920.00p | 1,950.00p | 678 |
| 06/07/2015 | 1,950.00p | 1,957.50p | 1,920.00p | 1,950.00p | 586 |
| 03/07/2015 | 1,935.00p | 1,950.00p | 1,920.00p | 1,950.00p | 150 |
| 02/07/2015 | 1,965.00p | 1,965.00p | 1,935.00p | 1,935.00p | 250 |
| 01/07/2015 | 1,985.00p | 1,985.00p | 1,950.00p | 1,965.00p | 2799 |
| 30/06/2015 | 1,875.00p | 1,980.00p | 1,875.00p | 1,965.00p | 2348 |
| 29/06/2015 | 1,965.00p | 1,965.00p | 1,834.00p | 1,875.00p | 2597 |
| 26/06/2015 | 1,925.00p | 2,000.00p | 1,900.00p | 1,965.00p | 4603 |
| 25/06/2015 | 1,800.00p | 1,950.00p | 1,740.00p | 1,925.00p | 7858 |
| 24/06/2015 | 1,765.00p | 1,830.00p | 1,745.00p | 1,800.00p | 2080 |
| 23/06/2015 | 1,800.00p | 1,820.00p | 1,737.50p | 1,765.00p | 730 |
| 22/06/2015 | 1,890.00p | 1,890.00p | 1,762.50p | 1,800.00p | 3021 |
| 19/06/2015 | 1,780.00p | 1,930.00p | 1,770.00p | 1,890.00p | 7186 |
| 18/06/2015 | 1,815.00p | 1,839.00p | 1,680.00p | 1,780.00p | 9520 |
| 17/06/2015 | 1,755.00p | 1,840.00p | 1,747.50p | 1,815.00p | 1760 |
| 16/06/2015 | 1,765.00p | 1,820.00p | 1,715.00p | 1,755.00p | 2718 |
| 15/06/2015 | 1,750.00p | 1,840.00p | 1,750.00p | 1,750.00p | 4547 |
| 12/06/2015 | 1,750.00p | 1,770.00p | 1,700.00p | 1,750.00p | 680 |
| 11/06/2015 | 1,750.00p | 1,750.00p | 1,700.00p | 1,750.00p | 396 |
| 10/06/2015 | 1,775.00p | 1,795.00p | 1,730.00p | 1,750.00p | 179 |
| 09/06/2015 | 1,825.00p | 1,825.00p | 1,700.00p | 1,775.00p | 1456 |
| 08/06/2015 | 1,800.00p | 1,920.00p | 1,737.00p | 1,825.00p | 10770 |
| 05/06/2015 | 1,640.00p | 1,920.00p | 1,640.00p | 1,810.00p | 11359 |
| 04/06/2015 | 1,680.00p | 1,680.00p | 1,550.00p | 1,630.00p | 617135 |
| 03/06/2015 | 1,685.00p | 1,720.00p | 1,680.00p | 1,680.00p | 617 |
| 02/06/2015 | 1,600.00p | 1,760.00p | 1,500.00p | 1,685.00p | 5787 |
| 01/06/2015 | 1,725.00p | 1,725.00p | 1,450.00p | 1,600.00p | 7017 |
| 29/05/2015 | 1,975.00p | 2,150.00p | 1,600.00p | 1,690.00p | 37028 |
| 28/05/2015 | 1,240.00p | 1,980.00p | 1,240.00p | 1,915.00p | 22036 |
| 27/05/2015 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 26/05/2015 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 22/05/2015 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 21/05/2015 | 1,240.00p | 1,250.00p | 1,240.00p | 1,240.00p | 120 |
| 20/05/2015 | 1,240.00p | 1,250.00p | 1,230.00p | 1,240.00p | 465 |
| 19/05/2015 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 18/05/2015 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 15/05/2015 | 1,220.00p | 1,240.00p | 1,220.00p | 1,240.00p | 2750 |
| 14/05/2015 | 1,220.00p | 1,222.60p | 1,210.00p | 1,220.00p | 740 |
| 13/05/2015 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 0 |
| 12/05/2015 | 1,195.00p | 1,220.00p | 1,190.00p | 1,220.00p | 1292 |
| 11/05/2015 | 1,185.00p | 1,195.00p | 1,185.00p | 1,195.00p | 1267 |
| 08/05/2015 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 0 |
| 07/05/2015 | 1,185.00p | 1,185.00p | 1,185.00p | 1,185.00p | 883 |
| 06/05/2015 | 1,170.00p | 1,175.00p | 1,170.00p | 1,175.00p | 127 |
| 05/05/2015 | 1,170.00p | 1,173.00p | 1,170.00p | 1,170.00p | 86 |
| 01/05/2015 | 1,165.00p | 1,170.00p | 1,120.00p | 1,170.00p | 1870 |
| 30/04/2015 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 29/04/2015 | 1,155.00p | 1,155.00p | 1,150.00p | 1,155.00p | 2 |
| 28/04/2015 | 1,155.00p | 1,155.00p | 1,130.00p | 1,155.00p | 103 |
| 27/04/2015 | 1,155.00p | 1,155.00p | 1,150.00p | 1,155.00p | 50 |
| 24/04/2015 | 1,155.00p | 1,155.00p | 1,150.00p | 1,155.00p | 282 |
| 23/04/2015 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 0 |
| 22/04/2015 | 1,140.00p | 1,155.00p | 1,133.00p | 1,155.00p | 1058 |
| 21/04/2015 | 1,190.00p | 1,190.00p | 1,100.00p | 1,140.00p | 1856 |
| 20/04/2015 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 0 |
| 17/04/2015 | 1,195.00p | 1,196.00p | 1,180.00p | 1,190.00p | 815 |
| 16/04/2015 | 1,195.00p | 1,195.00p | 1,195.00p | 1,195.00p | 0 |
| 15/04/2015 | 1,195.00p | 1,206.85p | 1,180.00p | 1,195.00p | 228 |
| 14/04/2015 | 1,215.00p | 1,215.00p | 1,180.00p | 1,195.00p | 1209 |
| 13/04/2015 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 106 |
| 10/04/2015 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 53 |
| 09/04/2015 | 1,215.00p | 1,215.00p | 1,215.00p | 1,215.00p | 0 |
| 08/04/2015 | 1,215.00p | 1,215.00p | 1,203.00p | 1,215.00p | 62 |
| 07/04/2015 | 1,215.00p | 1,225.00p | 1,200.00p | 1,215.00p | 644 |
| 02/04/2015 | 1,225.00p | 1,225.00p | 1,215.00p | 1,215.00p | 150 |
| 01/04/2015 | 1,215.00p | 1,225.00p | 1,215.00p | 1,225.00p | 567 |
| 31/03/2015 | 1,245.00p | 1,245.00p | 1,220.00p | 1,225.00p | 1121 |
| 30/03/2015 | 1,320.00p | 1,320.00p | 1,245.00p | 1,245.00p | 950 |
| 27/03/2015 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 0 |
| 26/03/2015 | 1,335.00p | 1,335.00p | 1,310.00p | 1,320.00p | 300 |
| 25/03/2015 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 24/03/2015 | 1,335.00p | 1,335.00p | 1,320.00p | 1,335.00p | 326 |
| 23/03/2015 | 1,385.00p | 1,385.00p | 1,350.00p | 1,380.00p | 938 |
| 20/03/2015 | 1,410.00p | 1,410.00p | 1,380.00p | 1,385.00p | 267 |
| 19/03/2015 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 18/03/2015 | 1,425.00p | 1,425.00p | 1,400.00p | 1,410.00p | 308 |
| 17/03/2015 | 1,440.00p | 1,440.00p | 1,400.00p | 1,425.00p | 328 |
| 16/03/2015 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 13/03/2015 | 1,450.00p | 1,450.00p | 1,430.00p | 1,440.00p | 190 |
| 12/03/2015 | 1,455.00p | 1,455.00p | 1,420.00p | 1,450.00p | 500 |
| 11/03/2015 | 1,475.00p | 1,475.00p | 1,455.00p | 1,455.00p | 350 |
| 10/03/2015 | 1,475.00p | 1,475.00p | 1,450.00p | 1,475.00p | 11 |
| 09/03/2015 | 1,475.00p | 1,478.00p | 1,475.00p | 1,475.00p | 134 |
| 06/03/2015 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 200 |
| 05/03/2015 | 1,525.00p | 1,525.00p | 1,500.00p | 1,500.00p | 125 |
| 04/03/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 03/03/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 02/03/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 27/02/2015 | 1,525.00p | 1,525.00p | 1,400.00p | 1,525.00p | 120 |
| 26/02/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 25/02/2015 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 24/02/2015 | 1,540.00p | 1,540.00p | 1,500.00p | 1,525.00p | 255 |
| 23/02/2015 | 1,545.00p | 1,545.00p | 1,510.00p | 1,540.00p | 129 |
| 20/02/2015 | 1,555.00p | 1,555.00p | 1,525.00p | 1,545.00p | 774 |
| 19/02/2015 | 1,555.00p | 1,555.00p | 1,530.00p | 1,555.00p | 29 |
| 18/02/2015 | 1,580.00p | 1,580.00p | 1,555.00p | 1,555.00p | 129 |
| 17/02/2015 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 16/02/2015 | 1,580.00p | 1,580.00p | 1,580.00p | 1,580.00p | 0 |
| 13/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,580.00p | 125 |
| 12/02/2015 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 11/02/2015 | 1,570.00p | 1,575.00p | 1,560.00p | 1,570.00p | 411 |
| 10/02/2015 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 09/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,570.00p | 60 |
| 06/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,570.00p | 83 |
| 05/02/2015 | 1,570.00p | 1,580.00p | 1,570.00p | 1,570.00p | 126 |
| 04/02/2015 | 1,630.00p | 1,630.00p | 1,570.00p | 1,570.00p | 31 |
| 03/02/2015 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 0 |
| 02/02/2015 | 1,630.00p | 1,655.00p | 1,630.00p | 1,630.00p | 0 |
| 30/01/2015 | 1,655.00p | 1,655.00p | 1,630.00p | 1,655.00p | 375 |
| 29/01/2015 | 1,655.00p | 1,685.00p | 1,620.00p | 1,655.00p | 846 |
| 28/01/2015 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 0 |
| 27/01/2015 | 1,670.00p | 1,670.00p | 1,655.00p | 1,655.00p | 80 |
| 26/01/2015 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 0 |
| 23/01/2015 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 0 |
| 22/01/2015 | 1,670.00p | 1,690.00p | 1,650.00p | 1,670.00p | 211 |
| 21/01/2015 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 1500 |
| 20/01/2015 | 1,670.00p | 1,670.00p | 1,655.00p | 1,670.00p | 30 |
| 19/01/2015 | 1,650.00p | 1,665.00p | 1,642.00p | 1,650.00p | 115 |
| 16/01/2015 | 1,645.00p | 1,670.00p | 1,630.00p | 1,650.00p | 670 |
| 15/01/2015 | 1,635.00p | 1,670.00p | 1,610.00p | 1,645.00p | 1642 |
| 14/01/2015 | 1,660.00p | 1,660.00p | 1,635.00p | 1,635.00p | 0 |
| 13/01/2015 | 1,645.00p | 1,670.00p | 1,640.00p | 1,660.00p | 883 |
| 12/01/2015 | 1,635.00p | 1,660.00p | 1,620.00p | 1,645.00p | 303 |
| 09/01/2015 | 1,675.00p | 1,700.00p | 1,630.00p | 1,635.00p | 1788 |
| 08/01/2015 | 1,665.00p | 1,693.00p | 1,642.00p | 1,675.00p | 819 |
| 07/01/2015 | 1,525.00p | 1,670.00p | 1,525.00p | 1,665.00p | 1706 |
| 06/01/2015 | 1,515.00p | 1,550.00p | 1,515.00p | 1,525.00p | 360 |
| 05/01/2015 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 02/01/2015 | 1,510.00p | 1,539.75p | 1,510.00p | 1,515.00p | 194 |
| 31/12/2014 | 1,510.00p | 1,525.00p | 1,510.00p | 1,510.00p | 1 |
| 30/12/2014 | 1,510.00p | 1,510.00p | 1,510.00p | 1,510.00p | 0 |
| 29/12/2014 | 1,525.00p | 1,525.00p | 1,492.68p | 1,510.00p | 379 |
| 24/12/2014 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 23/12/2014 | 1,520.00p | 1,530.00p | 1,520.00p | 1,525.00p | 50 |
| 22/12/2014 | 1,500.00p | 1,540.00p | 1,500.00p | 1,520.00p | 992 |
| 19/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/12/2014 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/12/2014 | 1,500.00p | 1,521.00p | 1,500.00p | 1,500.00p | 145 |
| 12/12/2014 | 1,510.00p | 1,510.00p | 1,489.16p | 1,500.00p | 526 |
| 11/12/2014 | 1,510.00p | 1,510.00p | 1,501.00p | 1,510.00p | 154 |
| 10/12/2014 | 1,510.00p | 1,510.00p | 1,510.00p | 1,510.00p | 0 |
| 09/12/2014 | 1,525.00p | 1,525.00p | 1,505.00p | 1,510.00p | 456 |
*Close Price adjusted for both dividends and splits