Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
NetScientific (NSCI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2014 | 1,475.00p | 1,510.00p | 1,475.00p | 1,500.00p | 651 |
| 24/11/2014 | 1,440.00p | 1,500.00p | 1,430.00p | 1,475.00p | 2143 |
| 21/11/2014 | 1,440.00p | 1,470.00p | 1,440.00p | 1,440.00p | 884 |
| 20/11/2014 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 19/11/2014 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 18/11/2014 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 17/11/2014 | 1,430.00p | 1,440.00p | 1,430.00p | 1,440.00p | 0 |
| 14/11/2014 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 337537 |
| 13/11/2014 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 12/11/2014 | 1,465.00p | 1,465.00p | 1,430.00p | 1,450.00p | 212 |
| 11/11/2014 | 1,475.00p | 1,475.00p | 1,450.00p | 1,465.00p | 60 |
| 10/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 07/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 06/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 05/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 04/11/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 03/11/2014 | 1,475.00p | 1,490.00p | 1,475.00p | 1,475.00p | 128 |
| 31/10/2014 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 0 |
| 30/10/2014 | 1,480.00p | 1,480.00p | 1,475.00p | 1,475.00p | 0 |
| 29/10/2014 | 1,480.00p | 1,480.00p | 1,480.00p | 1,480.00p | 0 |
| 28/10/2014 | 1,490.00p | 1,490.00p | 1,460.00p | 1,480.00p | 120 |
| 27/10/2014 | 1,505.00p | 1,505.00p | 1,470.00p | 1,490.00p | 70 |
| 24/10/2014 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 23/10/2014 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 22/10/2014 | 1,505.00p | 1,505.00p | 1,505.00p | 1,505.00p | 0 |
| 21/10/2014 | 1,525.00p | 1,525.00p | 1,505.00p | 1,505.00p | 605 |
| 20/10/2014 | 1,525.00p | 1,525.00p | 1,525.00p | 1,525.00p | 0 |
| 17/10/2014 | 1,565.00p | 1,565.00p | 1,480.00p | 1,525.00p | 600 |
| 16/10/2014 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 15/10/2014 | 1,565.00p | 1,565.00p | 1,565.00p | 1,565.00p | 0 |
| 14/10/2014 | 1,575.00p | 1,575.00p | 1,565.00p | 1,565.00p | 0 |
| 13/10/2014 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 10/10/2014 | 1,595.00p | 1,595.00p | 1,560.00p | 1,575.00p | 500 |
| 09/10/2014 | 1,595.00p | 1,607.50p | 1,595.00p | 1,595.00p | 310 |
| 08/10/2014 | 1,610.00p | 1,610.00p | 1,595.00p | 1,595.00p | 0 |
| 07/10/2014 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 309 |
| 06/10/2014 | 1,610.00p | 1,610.00p | 1,610.00p | 1,610.00p | 45 |
| 03/10/2014 | 1,610.00p | 1,610.00p | 1,600.00p | 1,610.00p | 1240 |
| 02/10/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 01/10/2014 | 1,600.00p | 1,600.00p | 1,580.00p | 1,600.00p | 500 |
| 30/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 29/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 7 |
| 26/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 25/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 24/09/2014 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 224 |
| 23/09/2014 | 1,590.00p | 1,600.00p | 1,590.00p | 1,590.00p | 250 |
| 22/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 19/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 18/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 17/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 16/09/2014 | 1,605.00p | 1,610.00p | 1,605.00p | 1,605.00p | 341 |
| 15/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 12/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 11/09/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 62 |
| 10/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 09/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 08/09/2014 | 1,605.00p | 1,605.00p | 1,605.00p | 1,605.00p | 0 |
| 05/09/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 60 |
| 04/09/2014 | 1,605.00p | 1,610.00p | 1,580.00p | 1,605.00p | 655 |
| 03/09/2014 | 1,605.00p | 1,610.00p | 1,580.00p | 1,605.00p | 170 |
| 02/09/2014 | 1,625.00p | 1,625.00p | 1,590.00p | 1,605.00p | 300 |
| 01/09/2014 | 1,625.00p | 1,625.00p | 1,600.00p | 1,625.00p | 175 |
| 29/08/2014 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 28/08/2014 | 1,625.00p | 1,625.00p | 1,600.00p | 1,625.00p | 590 |
| 27/08/2014 | 1,625.00p | 1,625.00p | 1,570.00p | 1,625.00p | 800 |
| 26/08/2014 | 1,640.00p | 1,640.00p | 1,625.00p | 1,625.00p | 0 |
| 22/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 21/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 20/08/2014 | 1,640.00p | 1,640.00p | 1,600.00p | 1,640.00p | 1200 |
| 19/08/2014 | 1,640.00p | 1,640.00p | 1,622.50p | 1,640.00p | 950 |
| 18/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 15/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 14/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 13/08/2014 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 12/08/2014 | 1,640.00p | 1,660.00p | 1,626.00p | 1,640.00p | 338 |
| 11/08/2014 | 1,645.00p | 1,645.00p | 1,632.50p | 1,640.00p | 312 |
| 08/08/2014 | 1,645.00p | 1,645.00p | 1,645.00p | 1,645.00p | 0 |
| 07/08/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 0 |
| 06/08/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 358 |
| 05/08/2014 | 1,645.00p | 1,670.00p | 1,632.52p | 1,645.00p | 484 |
| 04/08/2014 | 1,645.00p | 1,667.50p | 1,645.00p | 1,645.00p | 130 |
| 01/08/2014 | 1,640.00p | 1,667.50p | 1,620.00p | 1,645.00p | 517 |
| 31/07/2014 | 1,645.00p | 1,645.00p | 1,630.00p | 1,645.00p | 550 |
| 30/07/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 0 |
| 29/07/2014 | 1,645.00p | 1,670.00p | 1,645.00p | 1,645.00p | 300 |
| 28/07/2014 | 1,645.00p | 1,669.75p | 1,645.00p | 1,645.00p | 149 |
| 25/07/2014 | 1,635.00p | 1,650.00p | 1,633.50p | 1,645.00p | 695 |
| 24/07/2014 | 1,645.00p | 1,645.00p | 1,627.50p | 1,635.00p | 702 |
| 23/07/2014 | 1,645.00p | 1,657.50p | 1,620.00p | 1,645.00p | 1408 |
| 22/07/2014 | 1,635.00p | 1,670.00p | 1,635.00p | 1,645.00p | 198 |
| 21/07/2014 | 1,605.00p | 1,660.00p | 1,605.00p | 1,635.00p | 2439 |
| 18/07/2014 | 1,605.00p | 1,625.00p | 1,605.00p | 1,605.00p | 202 |
| 17/07/2014 | 1,605.00p | 1,624.50p | 1,605.00p | 1,605.00p | 215 |
| 16/07/2014 | 1,605.00p | 1,610.00p | 1,580.00p | 1,605.00p | 130 |
| 15/07/2014 | 1,605.00p | 1,625.00p | 1,580.00p | 1,605.00p | 1254 |
| 14/07/2014 | 1,605.00p | 1,625.00p | 1,605.00p | 1,605.00p | 856 |
| 11/07/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 0 |
| 10/07/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 200000 |
| 09/07/2014 | 1,605.00p | 1,605.00p | 1,580.00p | 1,605.00p | 1150 |
| 08/07/2014 | 1,615.00p | 1,615.00p | 1,600.00p | 1,605.00p | 500 |
| 07/07/2014 | 1,605.00p | 1,640.00p | 1,605.00p | 1,615.00p | 366 |
| 04/07/2014 | 1,580.00p | 1,605.00p | 1,580.00p | 1,605.00p | 280 |
| 03/07/2014 | 1,560.00p | 1,590.00p | 1,560.00p | 1,580.00p | 110942 |
| 02/07/2014 | 1,550.00p | 1,560.00p | 1,550.00p | 1,560.00p | 60 |
| 01/07/2014 | 1,550.00p | 1,550.00p | 1,537.50p | 1,550.00p | 73 |
| 30/06/2014 | 1,550.00p | 1,567.98p | 1,550.00p | 1,550.00p | 80 |
| 27/06/2014 | 1,550.00p | 1,567.80p | 1,550.00p | 1,550.00p | 0 |
| 26/06/2014 | 1,550.00p | 1,567.80p | 1,550.00p | 1,550.00p | 0 |
| 25/06/2014 | 1,550.00p | 1,567.80p | 1,550.00p | 1,550.00p | 1638 |
| 24/06/2014 | 1,550.00p | 1,550.00p | 1,530.00p | 1,550.00p | 92030 |
| 23/06/2014 | 1,525.00p | 1,568.00p | 1,525.00p | 1,550.00p | 970 |
| 20/06/2014 | 1,475.00p | 1,525.00p | 1,470.00p | 1,525.00p | 5748 |
| 19/06/2014 | 1,430.00p | 1,475.00p | 1,430.00p | 1,475.00p | 210 |
| 18/06/2014 | 1,370.00p | 1,430.00p | 1,370.00p | 1,430.00p | 1200 |
| 17/06/2014 | 1,370.00p | 1,370.00p | 1,350.00p | 1,370.00p | 75 |
| 16/06/2014 | 1,340.00p | 1,390.00p | 1,340.00p | 1,370.00p | 2400 |
| 13/06/2014 | 1,305.00p | 1,340.00p | 1,305.00p | 1,340.00p | 100 |
| 12/06/2014 | 1,270.00p | 1,306.50p | 1,270.00p | 1,305.00p | 300 |
| 11/06/2014 | 1,265.00p | 1,270.00p | 1,240.00p | 1,270.00p | 0 |
| 10/06/2014 | 1,250.00p | 1,265.00p | 1,240.00p | 1,265.00p | 0 |
| 09/06/2014 | 1,260.00p | 1,260.00p | 1,240.00p | 1,260.00p | 0 |
| 06/06/2014 | 1,260.00p | 1,260.00p | 1,240.00p | 1,260.00p | 100 |
| 05/06/2014 | 1,220.00p | 1,260.00p | 1,220.00p | 1,260.00p | 100 |
| 04/06/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,220.00p | 606 |
| 03/06/2014 | 1,220.00p | 1,239.00p | 1,220.00p | 1,220.00p | 7 |
| 02/06/2014 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 1075 |
| 30/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 0 |
| 29/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 0 |
| 28/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 0 |
| 27/05/2014 | 1,220.00p | 1,239.00p | 1,200.00p | 1,220.00p | 502 |
| 23/05/2014 | 1,220.00p | 1,240.00p | 1,198.20p | 1,220.00p | 0 |
| 22/05/2014 | 1,220.00p | 1,240.00p | 1,198.20p | 1,220.00p | 49673 |
| 21/05/2014 | 1,220.00p | 1,220.00p | 1,195.00p | 1,220.00p | 0 |
| 20/05/2014 | 1,195.00p | 1,220.00p | 1,195.00p | 1,220.00p | 250 |
| 19/05/2014 | 1,190.00p | 1,195.00p | 1,180.00p | 1,195.00p | 0 |
| 16/05/2014 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 13 |
| 15/05/2014 | 1,180.00p | 1,190.00p | 1,160.00p | 1,180.00p | 0 |
| 14/05/2014 | 1,190.00p | 1,190.00p | 1,160.00p | 1,180.00p | 300 |
| 13/05/2014 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 0 |
| 12/05/2014 | 1,190.00p | 1,190.00p | 1,170.00p | 1,190.00p | 2295 |
| 09/05/2014 | 1,200.00p | 1,211.50p | 1,170.00p | 1,190.00p | 375 |
| 08/05/2014 | 1,205.00p | 1,205.00p | 1,170.00p | 1,200.00p | 100 |
| 07/05/2014 | 1,205.00p | 1,220.00p | 1,205.00p | 1,205.00p | 100 |
| 06/05/2014 | 1,205.00p | 1,220.00p | 1,200.00p | 1,205.00p | 0 |
| 02/05/2014 | 1,220.00p | 1,220.00p | 1,200.00p | 1,205.00p | 250 |
| 01/05/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 30/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 29/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 28/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 25/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 24/04/2014 | 1,220.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 23/04/2014 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 0 |
| 22/04/2014 | 1,230.00p | 1,230.00p | 1,220.00p | 1,230.00p | 764 |
| 17/04/2014 | 1,225.00p | 1,240.00p | 1,225.00p | 1,230.00p | 480 |
| 16/04/2014 | 1,215.00p | 1,235.00p | 1,215.00p | 1,225.00p | 580 |
| 15/04/2014 | 1,215.00p | 1,215.00p | 1,200.00p | 1,215.00p | 0 |
| 14/04/2014 | 1,205.00p | 1,215.00p | 1,200.00p | 1,215.00p | 4000 |
| 11/04/2014 | 1,200.00p | 1,205.00p | 1,170.00p | 1,205.00p | 0 |
| 10/04/2014 | 1,195.00p | 1,200.00p | 1,170.00p | 1,200.00p | 2175 |
| 09/04/2014 | 1,185.00p | 1,200.00p | 1,175.00p | 1,195.00p | 0 |
| 08/04/2014 | 1,175.00p | 1,200.00p | 1,175.00p | 1,185.00p | 104 |
| 07/04/2014 | 1,160.00p | 1,175.00p | 1,160.00p | 1,175.00p | 412 |
| 04/04/2014 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 3400 |
| 03/04/2014 | 1,155.00p | 1,170.00p | 1,126.46p | 1,160.00p | 3012 |
| 02/04/2014 | 1,155.00p | 1,155.00p | 1,155.00p | 1,155.00p | 2000 |
| 01/04/2014 | 1,185.00p | 1,185.00p | 1,130.00p | 1,155.00p | 436 |
| 31/03/2014 | 1,175.00p | 1,175.00p | 1,170.00p | 1,175.00p | 0 |
| 28/03/2014 | 1,175.00p | 1,175.00p | 1,170.00p | 1,175.00p | 710 |
| 27/03/2014 | 1,175.00p | 1,255.00p | 1,130.00p | 1,175.00p | 0 |
| 26/03/2014 | 1,175.00p | 1,255.00p | 1,130.00p | 1,175.00p | 0 |
| 25/03/2014 | 1,255.00p | 1,255.00p | 1,130.00p | 1,175.00p | 1977 |
| 24/03/2014 | 1,255.00p | 1,280.00p | 1,255.00p | 1,255.00p | 100 |
| 21/03/2014 | 1,250.00p | 1,255.00p | 1,230.00p | 1,255.00p | 1025 |
| 20/03/2014 | 1,265.00p | 1,265.00p | 1,200.00p | 1,250.00p | 500 |
| 19/03/2014 | 1,280.00p | 1,280.00p | 1,225.00p | 1,265.00p | 117 |
| 18/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 17/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 14/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 13/03/2014 | 1,280.00p | 1,300.00p | 1,260.00p | 1,280.00p | 0 |
| 12/03/2014 | 1,300.00p | 1,300.00p | 1,260.00p | 1,280.00p | 833 |
| 11/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 10/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 07/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 06/03/2014 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 05/03/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,300.00p | 0 |
| 04/03/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 0 |
| 03/03/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 0 |
| 28/02/2014 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 382 |
| 27/02/2014 | 1,305.00p | 1,305.00p | 1,270.00p | 1,305.00p | 61 |
| 26/02/2014 | 1,325.00p | 1,325.00p | 1,260.00p | 1,310.00p | 312 |
| 25/02/2014 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 0 |
| 24/02/2014 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 149 |
| 21/02/2014 | 1,325.00p | 1,338.00p | 1,280.00p | 1,325.00p | 698 |
| 20/02/2014 | 1,325.00p | 1,340.00p | 1,325.00p | 1,325.00p | 13 |
| 19/02/2014 | 1,365.00p | 1,365.00p | 1,280.00p | 1,325.00p | 680 |
| 18/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 17/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 125 |
| 14/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 13/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
| 12/02/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,365.00p | 0 |
*Close Price adjusted for both dividends and splits