Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Netcall (NET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/08/2010 | 11.00p | 12.00p | 11.00p | 12.00p | 180000 |
| 23/08/2010 | 11.00p | 11.50p | 11.00p | 11.00p | 147539 |
| 20/08/2010 | 10.75p | 11.50p | 10.75p | 11.00p | 37660 |
| 19/08/2010 | 9.75p | 11.00p | 9.75p | 10.75p | 32831 |
| 18/08/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/08/2010 | 9.75p | 10.38p | 9.75p | 9.75p | 98357 |
| 16/08/2010 | 12.00p | 12.00p | 9.00p | 9.75p | 1421237 |
| 13/08/2010 | 12.00p | 12.62p | 11.00p | 12.00p | 86324 |
| 12/08/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/08/2010 | 12.00p | 12.00p | 11.00p | 12.00p | 28995 |
| 10/08/2010 | 12.00p | 12.00p | 11.00p | 12.00p | 289 |
| 09/08/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/08/2010 | 11.50p | 12.00p | 11.00p | 12.00p | 107155 |
| 05/08/2010 | 11.50p | 11.50p | 9.00p | 11.50p | 1105707 |
| 04/08/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/08/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 1500 |
| 02/08/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 32687 |
| 30/07/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 7084 |
| 29/07/2010 | 12.00p | 12.00p | 11.05p | 11.50p | 10500 |
| 28/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 18000 |
| 22/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 1990 |
| 21/07/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 6756 |
| 20/07/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 10000 |
| 19/07/2010 | 11.25p | 11.64p | 11.13p | 11.50p | 7000 |
| 16/07/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 15/07/2010 | 11.00p | 11.35p | 10.50p | 11.25p | 207951 |
| 14/07/2010 | 11.00p | 11.00p | 10.50p | 11.00p | 308 |
| 13/07/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 20000 |
| 12/07/2010 | 11.00p | 11.00p | 10.50p | 11.00p | 16000 |
| 09/07/2010 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 08/07/2010 | 12.25p | 12.25p | 10.50p | 11.00p | 80000 |
| 07/07/2010 | 12.25p | 12.25p | 12.00p | 12.25p | 13191 |
| 06/07/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/07/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 02/07/2010 | 12.25p | 12.35p | 12.25p | 12.25p | 7000 |
| 01/07/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/06/2010 | 12.25p | 12.50p | 12.25p | 12.25p | 0 |
| 29/06/2010 | 12.75p | 12.75p | 12.25p | 12.25p | 18500 |
| 28/06/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 25/06/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 500 |
| 24/06/2010 | 13.25p | 13.25p | 12.75p | 12.75p | 56838 |
| 23/06/2010 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/06/2010 | 13.50p | 13.50p | 13.25p | 13.25p | 0 |
| 21/06/2010 | 13.50p | 13.50p | 13.00p | 13.50p | 10000 |
| 18/06/2010 | 13.50p | 13.75p | 13.50p | 13.50p | 55000 |
| 17/06/2010 | 13.50p | 13.70p | 12.50p | 13.50p | 31593 |
| 16/06/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/06/2010 | 13.50p | 13.50p | 13.05p | 13.50p | 50 |
| 14/06/2010 | 13.50p | 13.50p | 13.00p | 13.50p | 1240 |
| 11/06/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 10/06/2010 | 13.25p | 14.00p | 13.00p | 13.50p | 44509 |
| 09/06/2010 | 13.00p | 13.25p | 13.00p | 13.25p | 0 |
| 08/06/2010 | 13.00p | 13.30p | 13.00p | 13.00p | 44000 |
| 07/06/2010 | 13.75p | 14.00p | 12.50p | 13.00p | 84749 |
| 04/06/2010 | 13.75p | 14.00p | 13.50p | 13.75p | 34500 |
| 03/06/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 02/06/2010 | 15.50p | 15.50p | 13.75p | 13.75p | 106000 |
| 01/06/2010 | 13.75p | 15.25p | 13.75p | 15.25p | 57000 |
| 28/05/2010 | 14.75p | 14.75p | 13.50p | 13.75p | 17500 |
| 27/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 26/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 25/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 24/05/2010 | 14.75p | 14.75p | 14.00p | 14.75p | 7500 |
| 21/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 20/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 226 |
| 19/05/2010 | 15.25p | 15.25p | 14.50p | 14.75p | 13920 |
| 18/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 17/05/2010 | 15.25p | 15.25p | 14.50p | 15.25p | 12931 |
| 14/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 13/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 12/05/2010 | 15.25p | 15.25p | 14.50p | 15.25p | 2109 |
| 11/05/2010 | 15.50p | 15.50p | 15.00p | 15.25p | 1000 |
| 10/05/2010 | 15.25p | 15.50p | 15.25p | 15.50p | 6443 |
| 07/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 154 |
| 06/05/2010 | 15.75p | 15.75p | 15.00p | 15.25p | 19890 |
| 05/05/2010 | 15.75p | 15.75p | 15.00p | 15.75p | 2000 |
| 04/05/2010 | 16.25p | 16.25p | 15.50p | 15.75p | 4200 |
| 30/04/2010 | 16.50p | 16.50p | 15.50p | 16.25p | 28623 |
| 29/04/2010 | 16.75p | 16.75p | 16.00p | 16.50p | 17800 |
| 28/04/2010 | 16.75p | 16.75p | 16.53p | 16.75p | 2000 |
| 27/04/2010 | 16.75p | 16.75p | 16.53p | 16.75p | 35798 |
| 26/04/2010 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 23/04/2010 | 16.50p | 16.75p | 16.12p | 16.75p | 40000 |
| 22/04/2010 | 16.50p | 16.50p | 16.10p | 16.50p | 8989 |
| 21/04/2010 | 16.50p | 16.50p | 16.10p | 16.50p | 6214 |
| 20/04/2010 | 16.25p | 16.50p | 16.05p | 16.50p | 4000 |
| 19/04/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 3000 |
| 16/04/2010 | 16.25p | 16.45p | 16.25p | 16.25p | 15000 |
| 15/04/2010 | 16.25p | 16.50p | 16.05p | 16.25p | 159494 |
| 14/04/2010 | 14.75p | 16.50p | 14.75p | 16.25p | 166200 |
| 13/04/2010 | 14.75p | 14.75p | 14.57p | 14.75p | 2000 |
| 12/04/2010 | 14.50p | 14.75p | 14.13p | 14.75p | 27818 |
| 09/04/2010 | 14.75p | 14.75p | 13.50p | 14.50p | 38550 |
| 08/04/2010 | 14.75p | 14.75p | 14.50p | 14.75p | 6000 |
| 07/04/2010 | 15.50p | 15.50p | 14.50p | 14.75p | 30146 |
| 06/04/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 565 |
| 01/04/2010 | 15.50p | 15.50p | 14.76p | 15.50p | 1000 |
| 31/03/2010 | 15.75p | 15.75p | 15.00p | 15.50p | 5575 |
| 30/03/2010 | 15.75p | 15.75p | 15.00p | 15.75p | 14081 |
| 29/03/2010 | 15.50p | 15.75p | 15.43p | 15.75p | 10292 |
| 26/03/2010 | 15.50p | 15.50p | 15.00p | 15.50p | 2008 |
| 25/03/2010 | 15.50p | 15.50p | 15.13p | 15.50p | 1000 |
| 24/03/2010 | 16.00p | 16.00p | 14.50p | 15.50p | 38000 |
| 23/03/2010 | 16.00p | 16.00p | 15.50p | 16.00p | 1957 |
| 22/03/2010 | 16.00p | 16.00p | 15.93p | 16.00p | 1100 |
| 19/03/2010 | 16.00p | 16.00p | 15.63p | 16.00p | 832 |
| 18/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/03/2010 | 16.00p | 16.00p | 15.93p | 16.00p | 10000 |
| 16/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/03/2010 | 16.75p | 17.00p | 16.00p | 16.00p | 87580 |
| 12/03/2010 | 16.25p | 17.00p | 15.80p | 16.75p | 22698 |
| 11/03/2010 | 16.00p | 17.00p | 16.00p | 16.25p | 15000 |
| 10/03/2010 | 15.50p | 16.00p | 15.10p | 16.00p | 968 |
| 09/03/2010 | 15.50p | 15.75p | 14.75p | 15.50p | 3000 |
| 08/03/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 05/03/2010 | 15.50p | 15.50p | 15.00p | 15.50p | 4830 |
| 04/03/2010 | 15.50p | 15.73p | 15.05p | 15.50p | 16000 |
| 03/03/2010 | 15.50p | 15.50p | 15.09p | 15.50p | 1542 |
| 02/03/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/03/2010 | 16.00p | 16.00p | 15.00p | 15.50p | 4975 |
| 26/02/2010 | 16.00p | 16.60p | 16.00p | 16.00p | 8946 |
| 25/02/2010 | 16.50p | 16.50p | 16.00p | 16.00p | 10000 |
| 24/02/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 15000 |
| 23/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/02/2010 | 16.50p | 16.80p | 16.50p | 16.50p | 2801 |
| 19/02/2010 | 16.50p | 16.80p | 16.50p | 16.50p | 5555 |
| 18/02/2010 | 16.50p | 16.80p | 16.00p | 16.50p | 5190 |
| 17/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/02/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 2000 |
| 11/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 10/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/02/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 11672 |
| 08/02/2010 | 17.00p | 17.00p | 16.50p | 16.50p | 70066 |
| 05/02/2010 | 17.75p | 17.75p | 16.50p | 17.00p | 63000 |
| 04/02/2010 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 03/02/2010 | 18.50p | 18.50p | 17.25p | 17.75p | 119946 |
| 02/02/2010 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/02/2010 | 18.25p | 18.50p | 18.25p | 18.50p | 0 |
| 29/01/2010 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 28/01/2010 | 18.75p | 18.75p | 17.50p | 18.25p | 8100 |
| 27/01/2010 | 18.75p | 18.75p | 18.08p | 18.75p | 4766 |
| 26/01/2010 | 19.25p | 19.25p | 18.50p | 18.75p | 15000 |
| 25/01/2010 | 19.25p | 19.25p | 18.50p | 19.25p | 27183 |
| 22/01/2010 | 19.50p | 19.50p | 18.63p | 19.25p | 11111 |
| 21/01/2010 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/01/2010 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/01/2010 | 20.00p | 20.00p | 19.00p | 19.50p | 121499 |
| 18/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/01/2010 | 20.00p | 20.96p | 19.62p | 20.00p | 3050 |
| 14/01/2010 | 20.00p | 20.00p | 19.62p | 20.00p | 7496 |
| 13/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/01/2010 | 20.00p | 20.00p | 19.62p | 20.00p | 500 |
| 11/01/2010 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/01/2010 | 19.75p | 20.50p | 19.75p | 20.00p | 4611 |
| 07/01/2010 | 19.75p | 20.50p | 19.75p | 19.75p | 17414 |
| 06/01/2010 | 19.75p | 19.75p | 19.44p | 19.75p | 11040 |
| 05/01/2010 | 18.00p | 20.00p | 18.00p | 19.75p | 48482 |
| 04/01/2010 | 16.75p | 18.75p | 16.63p | 18.00p | 73138 |
| 31/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/12/2009 | 16.50p | 17.00p | 16.50p | 16.50p | 40000 |
| 29/12/2009 | 16.50p | 17.00p | 16.50p | 16.50p | 7550 |
| 24/12/2009 | 16.50p | 16.95p | 16.50p | 16.50p | 3800 |
| 23/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/12/2009 | 16.50p | 16.95p | 16.17p | 16.50p | 10285 |
| 21/12/2009 | 16.50p | 16.50p | 16.13p | 16.50p | 6500 |
| 18/12/2009 | 16.50p | 16.50p | 16.13p | 16.50p | 2560 |
| 17/12/2009 | 16.50p | 17.00p | 16.13p | 16.50p | 32223 |
| 16/12/2009 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/12/2009 | 16.25p | 17.00p | 16.25p | 16.50p | 58000 |
| 14/12/2009 | 16.25p | 17.00p | 15.70p | 16.25p | 2256 |
| 11/12/2009 | 16.25p | 16.25p | 15.70p | 16.25p | 400 |
| 10/12/2009 | 16.25p | 17.00p | 16.25p | 16.25p | 65000 |
| 09/12/2009 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/12/2009 | 15.75p | 16.31p | 15.75p | 16.25p | 15000 |
| 07/12/2009 | 15.75p | 15.75p | 15.00p | 15.75p | 1922 |
| 04/12/2009 | 15.75p | 15.87p | 15.20p | 15.75p | 6299 |
| 03/12/2009 | 15.75p | 15.75p | 15.00p | 15.75p | 2500 |
| 02/12/2009 | 15.75p | 15.75p | 15.20p | 15.75p | 1050 |
| 01/12/2009 | 15.75p | 15.87p | 15.00p | 15.75p | 31750 |
| 30/11/2009 | 17.25p | 17.25p | 15.20p | 15.75p | 80100 |
| 27/11/2009 | 17.25p | 17.25p | 16.50p | 17.25p | 3371 |
| 26/11/2009 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 25/11/2009 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 24/11/2009 | 17.25p | 17.25p | 16.50p | 17.25p | 5000 |
| 23/11/2009 | 17.25p | 17.25p | 16.50p | 17.25p | 3225 |
| 20/11/2009 | 17.25p | 17.25p | 16.70p | 17.25p | 1000 |
| 19/11/2009 | 17.75p | 17.75p | 16.70p | 17.25p | 118200 |
| 18/11/2009 | 18.25p | 18.25p | 17.00p | 17.75p | 24404 |
| 17/11/2009 | 18.25p | 18.25p | 17.50p | 18.25p | 12951 |
| 16/11/2009 | 18.25p | 18.25p | 17.50p | 18.25p | 9064 |
| 13/11/2009 | 18.50p | 18.50p | 17.50p | 18.25p | 15421 |
| 12/11/2009 | 18.50p | 18.70p | 17.50p | 18.50p | 11174 |
| 11/11/2009 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/11/2009 | 18.75p | 18.70p | 17.50p | 18.50p | 31045 |
*Close Price adjusted for both dividends and splits