Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Netcall (NET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2010 | 13.75p | 13.81p | 13.00p | 13.75p | 23773 |
| 24/11/2010 | 13.75p | 13.75p | 13.00p | 13.75p | 2694 |
| 23/11/2010 | 13.75p | 13.81p | 13.00p | 13.75p | 54111 |
| 22/11/2010 | 13.75p | 13.94p | 13.00p | 13.75p | 94361 |
| 19/11/2010 | 13.75p | 13.95p | 13.03p | 13.75p | 15500 |
| 18/11/2010 | 13.75p | 13.75p | 13.00p | 13.75p | 3408 |
| 17/11/2010 | 14.00p | 14.00p | 13.00p | 13.75p | 37699 |
| 16/11/2010 | 14.25p | 14.25p | 13.75p | 14.00p | 4653 |
| 15/11/2010 | 14.50p | 14.50p | 13.75p | 14.25p | 16026 |
| 12/11/2010 | 14.50p | 14.50p | 13.78p | 14.50p | 135 |
| 11/11/2010 | 14.50p | 14.50p | 14.01p | 14.50p | 8852 |
| 10/11/2010 | 14.50p | 14.50p | 14.13p | 14.50p | 4250 |
| 09/11/2010 | 14.50p | 14.73p | 14.00p | 14.50p | 58344 |
| 08/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/11/2010 | 14.50p | 14.50p | 13.75p | 14.50p | 5000 |
| 04/11/2010 | 14.50p | 14.50p | 13.78p | 14.50p | 9500 |
| 03/11/2010 | 14.50p | 14.50p | 13.50p | 14.50p | 108441 |
| 02/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 01/11/2010 | 14.50p | 14.50p | 13.75p | 14.50p | 20000 |
| 29/10/2010 | 14.50p | 14.50p | 13.78p | 14.50p | 8 |
| 28/10/2010 | 14.50p | 14.50p | 13.75p | 14.50p | 25833 |
| 27/10/2010 | 14.50p | 14.62p | 14.50p | 14.50p | 14813 |
| 26/10/2010 | 14.50p | 14.50p | 13.78p | 14.50p | 20736 |
| 25/10/2010 | 14.50p | 14.61p | 14.00p | 14.50p | 40043 |
| 22/10/2010 | 14.50p | 14.50p | 13.75p | 14.50p | 3936 |
| 21/10/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 325500 |
| 20/10/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 16429 |
| 19/10/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 16308 |
| 18/10/2010 | 14.50p | 14.50p | 13.50p | 14.50p | 247500 |
| 15/10/2010 | 14.25p | 14.50p | 14.25p | 14.50p | 27500 |
| 14/10/2010 | 14.25p | 14.25p | 13.50p | 14.25p | 508347 |
| 13/10/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 12/10/2010 | 14.25p | 14.25p | 13.50p | 14.25p | 505000 |
| 11/10/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 08/10/2010 | 13.50p | 14.25p | 13.50p | 14.25p | 20000 |
| 07/10/2010 | 14.00p | 14.00p | 13.30p | 13.50p | 311740 |
| 06/10/2010 | 14.00p | 14.00p | 13.40p | 14.00p | 47709 |
| 05/10/2010 | 14.00p | 14.00p | 13.00p | 14.00p | 404006 |
| 04/10/2010 | 14.00p | 15.00p | 13.40p | 14.00p | 53000 |
| 01/10/2010 | 14.00p | 14.00p | 13.00p | 14.00p | 702528 |
| 30/09/2010 | 14.00p | 14.50p | 12.75p | 14.00p | 178663 |
| 29/09/2010 | 14.00p | 14.00p | 13.02p | 14.00p | 40500 |
| 28/09/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 52993 |
| 27/09/2010 | 14.00p | 14.00p | 13.00p | 14.00p | 62654 |
| 24/09/2010 | 13.00p | 13.33p | 12.50p | 12.50p | 99146 |
| 23/09/2010 | 11.75p | 13.50p | 11.75p | 13.00p | 80212 |
| 22/09/2010 | 11.75p | 11.75p | 11.23p | 11.75p | 694 |
| 21/09/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 20/09/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 17/09/2010 | 11.75p | 11.75p | 11.21p | 11.75p | 5521 |
| 16/09/2010 | 11.75p | 12.13p | 11.20p | 11.75p | 75777 |
| 15/09/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/09/2010 | 11.75p | 11.75p | 11.00p | 11.75p | 6000 |
| 13/09/2010 | 11.75p | 11.75p | 11.00p | 11.75p | 4511 |
| 10/09/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 09/09/2010 | 11.00p | 11.75p | 11.00p | 11.75p | 328077 |
| 08/09/2010 | 11.75p | 11.75p | 10.53p | 11.00p | 246708 |
| 07/09/2010 | 11.75p | 12.00p | 11.75p | 11.75p | 19503 |
| 06/09/2010 | 12.00p | 12.00p | 11.50p | 11.75p | 6952 |
| 03/09/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/09/2010 | 12.00p | 12.00p | 11.52p | 12.00p | 15 |
| 01/09/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/08/2010 | 12.00p | 12.00p | 11.62p | 12.00p | 3000 |
| 27/08/2010 | 12.00p | 12.00p | 11.62p | 12.00p | 11692 |
| 26/08/2010 | 12.00p | 12.00p | 11.62p | 12.00p | 5260 |
| 25/08/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/08/2010 | 11.00p | 12.00p | 11.00p | 12.00p | 180000 |
| 23/08/2010 | 11.00p | 11.50p | 11.00p | 11.00p | 147539 |
| 20/08/2010 | 10.75p | 11.50p | 10.75p | 11.00p | 37660 |
| 19/08/2010 | 9.75p | 11.00p | 9.75p | 10.75p | 32831 |
| 18/08/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/08/2010 | 9.75p | 10.38p | 9.75p | 9.75p | 98357 |
| 16/08/2010 | 12.00p | 12.00p | 9.00p | 9.75p | 1421237 |
| 13/08/2010 | 12.00p | 12.62p | 11.00p | 12.00p | 86324 |
| 12/08/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/08/2010 | 12.00p | 12.00p | 11.00p | 12.00p | 28995 |
| 10/08/2010 | 12.00p | 12.00p | 11.00p | 12.00p | 289 |
| 09/08/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/08/2010 | 11.50p | 12.00p | 11.00p | 12.00p | 107155 |
| 05/08/2010 | 11.50p | 11.50p | 9.00p | 11.50p | 1105707 |
| 04/08/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/08/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 1500 |
| 02/08/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 32687 |
| 30/07/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 7084 |
| 29/07/2010 | 12.00p | 12.00p | 11.05p | 11.50p | 10500 |
| 28/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 18000 |
| 22/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 1990 |
| 21/07/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 6756 |
| 20/07/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 10000 |
| 19/07/2010 | 11.25p | 11.64p | 11.13p | 11.50p | 7000 |
| 16/07/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 15/07/2010 | 11.00p | 11.35p | 10.50p | 11.25p | 207951 |
| 14/07/2010 | 11.00p | 11.00p | 10.50p | 11.00p | 308 |
| 13/07/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 20000 |
| 12/07/2010 | 11.00p | 11.00p | 10.50p | 11.00p | 16000 |
| 09/07/2010 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 08/07/2010 | 12.25p | 12.25p | 10.50p | 11.00p | 80000 |
| 07/07/2010 | 12.25p | 12.25p | 12.00p | 12.25p | 13191 |
| 06/07/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/07/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 02/07/2010 | 12.25p | 12.35p | 12.25p | 12.25p | 7000 |
| 01/07/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/06/2010 | 12.25p | 12.50p | 12.25p | 12.25p | 0 |
| 29/06/2010 | 12.75p | 12.75p | 12.25p | 12.25p | 18500 |
| 28/06/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 25/06/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 500 |
| 24/06/2010 | 13.25p | 13.25p | 12.75p | 12.75p | 56838 |
| 23/06/2010 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/06/2010 | 13.50p | 13.50p | 13.25p | 13.25p | 0 |
| 21/06/2010 | 13.50p | 13.50p | 13.00p | 13.50p | 10000 |
| 18/06/2010 | 13.50p | 13.75p | 13.50p | 13.50p | 55000 |
| 17/06/2010 | 13.50p | 13.70p | 12.50p | 13.50p | 31593 |
| 16/06/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/06/2010 | 13.50p | 13.50p | 13.05p | 13.50p | 50 |
| 14/06/2010 | 13.50p | 13.50p | 13.00p | 13.50p | 1240 |
| 11/06/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 10/06/2010 | 13.25p | 14.00p | 13.00p | 13.50p | 44509 |
| 09/06/2010 | 13.00p | 13.25p | 13.00p | 13.25p | 0 |
| 08/06/2010 | 13.00p | 13.30p | 13.00p | 13.00p | 44000 |
| 07/06/2010 | 13.75p | 14.00p | 12.50p | 13.00p | 84749 |
| 04/06/2010 | 13.75p | 14.00p | 13.50p | 13.75p | 34500 |
| 03/06/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 02/06/2010 | 15.50p | 15.50p | 13.75p | 13.75p | 106000 |
| 01/06/2010 | 13.75p | 15.25p | 13.75p | 15.25p | 57000 |
| 28/05/2010 | 14.75p | 14.75p | 13.50p | 13.75p | 17500 |
| 27/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 26/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 25/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 24/05/2010 | 14.75p | 14.75p | 14.00p | 14.75p | 7500 |
| 21/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 20/05/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 226 |
| 19/05/2010 | 15.25p | 15.25p | 14.50p | 14.75p | 13920 |
| 18/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 17/05/2010 | 15.25p | 15.25p | 14.50p | 15.25p | 12931 |
| 14/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 13/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 12/05/2010 | 15.25p | 15.25p | 14.50p | 15.25p | 2109 |
| 11/05/2010 | 15.50p | 15.50p | 15.00p | 15.25p | 1000 |
| 10/05/2010 | 15.25p | 15.50p | 15.25p | 15.50p | 6443 |
| 07/05/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 154 |
| 06/05/2010 | 15.75p | 15.75p | 15.00p | 15.25p | 19890 |
| 05/05/2010 | 15.75p | 15.75p | 15.00p | 15.75p | 2000 |
| 04/05/2010 | 16.25p | 16.25p | 15.50p | 15.75p | 4200 |
| 30/04/2010 | 16.50p | 16.50p | 15.50p | 16.25p | 28623 |
| 29/04/2010 | 16.75p | 16.75p | 16.00p | 16.50p | 17800 |
| 28/04/2010 | 16.75p | 16.75p | 16.53p | 16.75p | 2000 |
| 27/04/2010 | 16.75p | 16.75p | 16.53p | 16.75p | 35798 |
| 26/04/2010 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 23/04/2010 | 16.50p | 16.75p | 16.12p | 16.75p | 40000 |
| 22/04/2010 | 16.50p | 16.50p | 16.10p | 16.50p | 8989 |
| 21/04/2010 | 16.50p | 16.50p | 16.10p | 16.50p | 6214 |
| 20/04/2010 | 16.25p | 16.50p | 16.05p | 16.50p | 4000 |
| 19/04/2010 | 16.25p | 16.25p | 16.25p | 16.25p | 3000 |
| 16/04/2010 | 16.25p | 16.45p | 16.25p | 16.25p | 15000 |
| 15/04/2010 | 16.25p | 16.50p | 16.05p | 16.25p | 159494 |
| 14/04/2010 | 14.75p | 16.50p | 14.75p | 16.25p | 166200 |
| 13/04/2010 | 14.75p | 14.75p | 14.57p | 14.75p | 2000 |
| 12/04/2010 | 14.50p | 14.75p | 14.13p | 14.75p | 27818 |
| 09/04/2010 | 14.75p | 14.75p | 13.50p | 14.50p | 38550 |
| 08/04/2010 | 14.75p | 14.75p | 14.50p | 14.75p | 6000 |
| 07/04/2010 | 15.50p | 15.50p | 14.50p | 14.75p | 30146 |
| 06/04/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 565 |
| 01/04/2010 | 15.50p | 15.50p | 14.76p | 15.50p | 1000 |
| 31/03/2010 | 15.75p | 15.75p | 15.00p | 15.50p | 5575 |
| 30/03/2010 | 15.75p | 15.75p | 15.00p | 15.75p | 14081 |
| 29/03/2010 | 15.50p | 15.75p | 15.43p | 15.75p | 10292 |
| 26/03/2010 | 15.50p | 15.50p | 15.00p | 15.50p | 2008 |
| 25/03/2010 | 15.50p | 15.50p | 15.13p | 15.50p | 1000 |
| 24/03/2010 | 16.00p | 16.00p | 14.50p | 15.50p | 38000 |
| 23/03/2010 | 16.00p | 16.00p | 15.50p | 16.00p | 1957 |
| 22/03/2010 | 16.00p | 16.00p | 15.93p | 16.00p | 1100 |
| 19/03/2010 | 16.00p | 16.00p | 15.63p | 16.00p | 832 |
| 18/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/03/2010 | 16.00p | 16.00p | 15.93p | 16.00p | 10000 |
| 16/03/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/03/2010 | 16.75p | 17.00p | 16.00p | 16.00p | 87580 |
| 12/03/2010 | 16.25p | 17.00p | 15.80p | 16.75p | 22698 |
| 11/03/2010 | 16.00p | 17.00p | 16.00p | 16.25p | 15000 |
| 10/03/2010 | 15.50p | 16.00p | 15.10p | 16.00p | 968 |
| 09/03/2010 | 15.50p | 15.75p | 14.75p | 15.50p | 3000 |
| 08/03/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 05/03/2010 | 15.50p | 15.50p | 15.00p | 15.50p | 4830 |
| 04/03/2010 | 15.50p | 15.73p | 15.05p | 15.50p | 16000 |
| 03/03/2010 | 15.50p | 15.50p | 15.09p | 15.50p | 1542 |
| 02/03/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 01/03/2010 | 16.00p | 16.00p | 15.00p | 15.50p | 4975 |
| 26/02/2010 | 16.00p | 16.60p | 16.00p | 16.00p | 8946 |
| 25/02/2010 | 16.50p | 16.50p | 16.00p | 16.00p | 10000 |
| 24/02/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 15000 |
| 23/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/02/2010 | 16.50p | 16.80p | 16.50p | 16.50p | 2801 |
| 19/02/2010 | 16.50p | 16.80p | 16.50p | 16.50p | 5555 |
| 18/02/2010 | 16.50p | 16.80p | 16.00p | 16.50p | 5190 |
| 17/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/02/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/02/2010 | 16.50p | 16.50p | 16.00p | 16.50p | 2000 |
*Close Price adjusted for both dividends and splits