Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Netcall (NET) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 119.00p | 120.00p | 116.10p | 117.50p | 91918 |
| 29/08/2025 | 120.00p | 122.00p | 118.00p | 118.00p | 103496 |
| 28/08/2025 | 120.50p | 122.00p | 118.00p | 120.00p | 19771 |
| 27/08/2025 | 121.00p | 123.00p | 118.20p | 120.00p | 72853 |
| 26/08/2025 | 121.00p | 123.00p | 117.00p | 123.00p | 40743 |
| 22/08/2025 | 121.00p | 123.00p | 119.00p | 121.00p | 311360 |
| 21/08/2025 | 121.00p | 122.24p | 119.50p | 121.00p | 67813 |
| 20/08/2025 | 121.00p | 123.00p | 119.00p | 121.00p | 1720524 |
| 19/08/2025 | 119.50p | 123.00p | 116.00p | 121.00p | 66235 |
| 18/08/2025 | 119.50p | 119.68p | 119.50p | 119.50p | 55265 |
| 15/08/2025 | 119.50p | 120.00p | 118.00p | 119.50p | 75563 |
| 14/08/2025 | 119.50p | 121.00p | 118.00p | 119.50p | 57097 |
| 13/08/2025 | 119.50p | 121.00p | 118.00p | 119.50p | 83322 |
| 12/08/2025 | 119.50p | 121.00p | 118.00p | 119.50p | 144842 |
| 11/08/2025 | 119.50p | 120.44p | 118.00p | 119.50p | 55546 |
| 08/08/2025 | 119.50p | 121.00p | 119.13p | 119.50p | 54996 |
| 07/08/2025 | 119.50p | 121.00p | 118.00p | 119.50p | 37083 |
| 06/08/2025 | 119.50p | 120.62p | 119.00p | 119.50p | 41502 |
| 05/08/2025 | 120.00p | 121.00p | 118.00p | 119.50p | 60905 |
| 04/08/2025 | 120.00p | 122.00p | 118.00p | 120.00p | 116154 |
| 01/08/2025 | 121.50p | 123.00p | 118.50p | 119.50p | 586072 |
| 31/07/2025 | 121.50p | 123.00p | 120.10p | 121.50p | 610553 |
| 30/07/2025 | 118.50p | 123.00p | 118.00p | 121.50p | 1229706 |
| 29/07/2025 | 119.50p | 120.00p | 118.00p | 118.00p | 141962 |
| 28/07/2025 | 121.50p | 121.50p | 118.50p | 119.50p | 320804 |
| 25/07/2025 | 123.00p | 125.00p | 120.00p | 120.00p | 58149 |
| 24/07/2025 | 123.00p | 125.00p | 121.00p | 123.00p | 79199 |
| 23/07/2025 | 122.00p | 125.00p | 121.00p | 123.00p | 162192 |
| 22/07/2025 | 113.50p | 122.00p | 113.00p | 122.00p | 1125781 |
| 21/07/2025 | 114.00p | 115.00p | 111.00p | 113.00p | 27564 |
| 18/07/2025 | 114.50p | 115.38p | 113.00p | 114.00p | 145230 |
| 17/07/2025 | 114.50p | 116.00p | 113.00p | 114.50p | 76063 |
| 16/07/2025 | 114.50p | 116.00p | 113.31p | 114.50p | 42652 |
| 15/07/2025 | 116.00p | 118.00p | 113.31p | 114.50p | 146512 |
| 14/07/2025 | 116.00p | 117.20p | 114.31p | 116.00p | 71691 |
| 11/07/2025 | 116.00p | 118.00p | 115.25p | 116.00p | 39177 |
| 10/07/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 41249 |
| 09/07/2025 | 116.00p | 116.40p | 114.66p | 116.00p | 106549 |
| 08/07/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 104212 |
| 07/07/2025 | 116.00p | 118.00p | 114.66p | 116.00p | 411250 |
| 04/07/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 143563 |
| 03/07/2025 | 115.00p | 118.00p | 114.25p | 116.00p | 48244 |
| 02/07/2025 | 115.00p | 116.00p | 114.00p | 115.00p | 84916 |
| 01/07/2025 | 115.00p | 116.00p | 114.00p | 115.00p | 7444 |
| 30/06/2025 | 116.00p | 118.00p | 114.00p | 115.00p | 72786 |
| 27/06/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 16663 |
| 26/06/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 23347 |
| 25/06/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 88249 |
| 24/06/2025 | 118.50p | 120.00p | 114.00p | 116.00p | 92701 |
| 23/06/2025 | 118.50p | 120.00p | 117.00p | 118.50p | 16212 |
| 20/06/2025 | 118.50p | 120.00p | 117.00p | 118.50p | 318879 |
| 19/06/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 90496 |
| 18/06/2025 | 118.50p | 120.00p | 116.50p | 118.50p | 92448 |
| 17/06/2025 | 118.50p | 119.94p | 117.31p | 118.50p | 268768 |
| 16/06/2025 | 118.50p | 120.00p | 117.00p | 118.50p | 92919 |
| 13/06/2025 | 118.50p | 122.00p | 113.32p | 122.00p | 688138 |
| 12/06/2025 | 115.00p | 120.00p | 114.44p | 118.50p | 148255 |
| 11/06/2025 | 112.00p | 117.00p | 110.00p | 115.00p | 317839 |
| 10/06/2025 | 108.50p | 113.00p | 107.00p | 112.00p | 81844 |
| 09/06/2025 | 108.50p | 110.00p | 107.00p | 108.50p | 29522 |
| 06/06/2025 | 108.50p | 110.00p | 107.00p | 108.50p | 65065 |
| 05/06/2025 | 108.00p | 110.00p | 107.00p | 108.50p | 39174 |
| 04/06/2025 | 103.50p | 108.80p | 103.50p | 108.00p | 166171 |
| 03/06/2025 | 103.50p | 107.00p | 103.23p | 103.50p | 96617 |
| 02/06/2025 | 103.50p | 105.00p | 102.50p | 103.50p | 88888 |
| 30/05/2025 | 103.50p | 105.00p | 102.00p | 103.50p | 217460 |
| 29/05/2025 | 103.50p | 105.00p | 102.00p | 103.50p | 44649 |
| 28/05/2025 | 104.00p | 105.00p | 102.00p | 103.50p | 160025 |
| 27/05/2025 | 104.00p | 105.00p | 103.00p | 104.00p | 295613 |
| 23/05/2025 | 105.50p | 105.50p | 103.00p | 104.00p | 354278 |
| 22/05/2025 | 107.50p | 107.50p | 105.00p | 105.50p | 79523 |
| 21/05/2025 | 109.00p | 111.00p | 106.00p | 106.00p | 172680 |
| 20/05/2025 | 111.50p | 111.50p | 106.00p | 109.00p | 161301 |
| 19/05/2025 | 113.50p | 114.00p | 109.00p | 109.00p | 147091 |
| 16/05/2025 | 114.00p | 115.00p | 111.00p | 113.50p | 56409 |
| 15/05/2025 | 114.00p | 114.00p | 111.00p | 114.00p | 17430 |
| 14/05/2025 | 111.50p | 114.00p | 111.50p | 114.00p | 1492765 |
| 13/05/2025 | 112.00p | 113.00p | 110.00p | 111.50p | 29804 |
| 12/05/2025 | 112.00p | 114.00p | 110.00p | 113.00p | 121774 |
| 09/05/2025 | 112.00p | 114.00p | 110.00p | 112.00p | 12426 |
| 08/05/2025 | 112.00p | 114.00p | 110.00p | 112.00p | 31429 |
| 07/05/2025 | 112.00p | 114.00p | 110.00p | 112.00p | 39702 |
| 06/05/2025 | 112.00p | 114.00p | 110.25p | 112.00p | 7764 |
| 02/05/2025 | 112.00p | 112.90p | 110.90p | 112.00p | 108856 |
| 01/05/2025 | 112.00p | 114.00p | 110.00p | 112.00p | 8299 |
| 30/04/2025 | 112.00p | 114.00p | 110.85p | 112.00p | 87566 |
| 29/04/2025 | 112.50p | 114.00p | 110.91p | 112.00p | 20406 |
| 28/04/2025 | 113.00p | 116.00p | 111.00p | 112.50p | 172699 |
| 25/04/2025 | 111.00p | 115.00p | 110.00p | 113.00p | 43402 |
| 24/04/2025 | 112.00p | 113.00p | 110.31p | 111.00p | 115341 |
| 23/04/2025 | 109.00p | 114.70p | 108.00p | 112.00p | 160261 |
| 22/04/2025 | 110.00p | 110.00p | 107.50p | 109.00p | 254140 |
| 17/04/2025 | 110.00p | 110.00p | 104.00p | 110.00p | 39924 |
| 16/04/2025 | 108.50p | 112.00p | 108.11p | 110.00p | 81997 |
| 15/04/2025 | 107.50p | 110.00p | 105.00p | 108.50p | 133641 |
| 14/04/2025 | 105.00p | 107.97p | 103.50p | 107.50p | 95344 |
| 11/04/2025 | 102.00p | 106.53p | 95.03p | 105.00p | 594066 |
| 10/04/2025 | 96.00p | 102.40p | 96.00p | 102.00p | 246469 |
| 09/04/2025 | 95.50p | 96.85p | 93.00p | 95.50p | 135833 |
| 08/04/2025 | 91.50p | 97.00p | 91.11p | 95.50p | 1408056 |
| 07/04/2025 | 96.00p | 97.00p | 88.00p | 91.50p | 257861 |
| 04/04/2025 | 101.00p | 102.00p | 96.00p | 96.50p | 55575 |
| 03/04/2025 | 103.00p | 104.00p | 100.00p | 101.50p | 932923 |
| 02/04/2025 | 105.00p | 107.00p | 102.00p | 103.00p | 134376 |
| 01/04/2025 | 103.50p | 107.00p | 102.89p | 105.00p | 109511 |
| 31/03/2025 | 111.00p | 112.00p | 102.00p | 103.50p | 298193 |
| 28/03/2025 | 115.00p | 116.00p | 110.20p | 111.00p | 64792 |
| 27/03/2025 | 116.00p | 116.00p | 114.00p | 115.00p | 174094 |
| 26/03/2025 | 116.00p | 118.00p | 114.00p | 116.00p | 1847751 |
| 25/03/2025 | 117.00p | 119.00p | 115.00p | 116.00p | 867992 |
| 24/03/2025 | 117.00p | 117.15p | 115.00p | 117.00p | 297732 |
| 21/03/2025 | 117.00p | 119.00p | 115.00p | 117.00p | 683634 |
| 20/03/2025 | 117.00p | 119.00p | 115.50p | 117.00p | 186484 |
| 19/03/2025 | 117.00p | 119.00p | 115.00p | 117.00p | 100903 |
| 18/03/2025 | 116.50p | 119.00p | 115.25p | 117.00p | 1036617 |
| 17/03/2025 | 115.50p | 118.67p | 114.00p | 115.50p | 822808 |
| 14/03/2025 | 115.50p | 117.00p | 114.00p | 115.50p | 431649 |
| 13/03/2025 | 114.50p | 117.00p | 110.50p | 110.50p | 1489430 |
| 12/03/2025 | 114.50p | 116.00p | 114.50p | 114.50p | 108820 |
| 11/03/2025 | 114.50p | 116.00p | 113.00p | 114.50p | 149897 |
| 10/03/2025 | 114.50p | 116.00p | 113.00p | 114.50p | 44421 |
| 07/03/2025 | 114.50p | 116.00p | 114.00p | 114.50p | 199356 |
| 06/03/2025 | 114.50p | 115.40p | 113.00p | 114.50p | 94764 |
| 05/03/2025 | 114.50p | 116.00p | 113.25p | 114.50p | 113867 |
| 04/03/2025 | 114.50p | 116.00p | 113.00p | 114.50p | 383809 |
| 03/03/2025 | 115.00p | 116.00p | 113.00p | 114.50p | 94686 |
| 28/02/2025 | 116.50p | 117.80p | 113.00p | 115.00p | 158803 |
| 27/02/2025 | 113.00p | 117.80p | 113.00p | 116.50p | 74596 |
| 26/02/2025 | 112.00p | 114.00p | 112.00p | 113.00p | 395141 |
| 25/02/2025 | 112.00p | 114.00p | 112.00p | 112.00p | 264249 |
| 24/02/2025 | 112.50p | 115.00p | 110.00p | 112.00p | 89017 |
| 21/02/2025 | 112.50p | 115.00p | 112.50p | 112.50p | 377062 |
| 20/02/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 89276 |
| 19/02/2025 | 112.50p | 113.70p | 112.39p | 112.50p | 21217 |
| 18/02/2025 | 112.50p | 115.00p | 112.37p | 112.50p | 85663 |
| 17/02/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 318266 |
| 14/02/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 91219 |
| 13/02/2025 | 112.50p | 113.10p | 112.00p | 112.50p | 34949 |
| 12/02/2025 | 114.00p | 115.00p | 110.00p | 112.50p | 155164 |
| 11/02/2025 | 114.00p | 115.00p | 113.30p | 114.00p | 103602 |
| 10/02/2025 | 114.00p | 115.00p | 113.58p | 114.00p | 68514 |
| 07/02/2025 | 114.00p | 115.00p | 113.30p | 114.00p | 1705733 |
| 06/02/2025 | 113.00p | 116.00p | 111.49p | 114.00p | 846770 |
| 05/02/2025 | 109.00p | 115.00p | 109.00p | 113.00p | 963540 |
| 04/02/2025 | 109.00p | 110.00p | 108.00p | 109.00p | 104214 |
| 03/02/2025 | 108.50p | 110.00p | 105.00p | 109.00p | 230634 |
| 31/01/2025 | 108.50p | 110.00p | 108.50p | 108.50p | 126505 |
| 30/01/2025 | 108.50p | 110.00p | 107.00p | 108.50p | 244267 |
| 29/01/2025 | 108.00p | 112.00p | 106.55p | 108.50p | 514948 |
| 28/01/2025 | 105.50p | 109.00p | 105.00p | 108.00p | 140358 |
| 27/01/2025 | 105.50p | 107.00p | 104.00p | 105.50p | 1990338 |
| 24/01/2025 | 102.50p | 107.00p | 101.39p | 105.50p | 419403 |
| 23/01/2025 | 101.50p | 103.50p | 100.00p | 102.50p | 284546 |
| 22/01/2025 | 98.50p | 100.00p | 98.00p | 99.00p | 99045 |
| 21/01/2025 | 101.00p | 101.00p | 98.00p | 99.00p | 75223 |
| 20/01/2025 | 102.00p | 102.00p | 100.00p | 100.50p | 75474 |
| 17/01/2025 | 106.50p | 107.00p | 101.00p | 102.00p | 199453 |
| 16/01/2025 | 106.50p | 107.22p | 105.00p | 106.50p | 192652 |
| 15/01/2025 | 108.50p | 110.00p | 105.00p | 106.50p | 219231 |
| 14/01/2025 | 108.00p | 110.00p | 107.00p | 108.50p | 1290058 |
| 13/01/2025 | 107.00p | 109.00p | 107.00p | 108.00p | 18068 |
| 10/01/2025 | 109.00p | 109.18p | 108.00p | 108.00p | 266148 |
| 09/01/2025 | 111.00p | 112.00p | 108.00p | 109.00p | 292702 |
| 08/01/2025 | 111.00p | 113.00p | 110.30p | 111.00p | 6598140 |
| 07/01/2025 | 111.00p | 112.00p | 109.00p | 111.00p | 355563 |
| 06/01/2025 | 108.00p | 115.00p | 108.00p | 111.00p | 456895 |
| 03/01/2025 | 107.50p | 110.00p | 106.00p | 108.00p | 8972 |
| 02/01/2025 | 107.00p | 112.00p | 107.00p | 110.00p | 49056 |
| 31/12/2024 | 109.00p | 110.00p | 106.40p | 107.00p | 9196 |
| 30/12/2024 | 109.50p | 111.00p | 108.30p | 109.00p | 107180 |
| 27/12/2024 | 105.50p | 110.70p | 104.50p | 109.50p | 106732 |
| 24/12/2024 | 101.50p | 107.00p | 101.00p | 105.50p | 138165 |
| 23/12/2024 | 101.50p | 103.00p | 100.00p | 101.50p | 44817 |
| 20/12/2024 | 101.50p | 102.20p | 101.00p | 101.00p | 128994 |
| 19/12/2024 | 101.50p | 103.00p | 101.10p | 101.50p | 121791 |
| 18/12/2024 | 101.00p | 103.00p | 100.90p | 101.50p | 85228 |
| 17/12/2024 | 101.50p | 101.50p | 100.00p | 101.00p | 80044 |
| 16/12/2024 | 102.50p | 104.00p | 100.12p | 101.50p | 78462 |
| 13/12/2024 | 103.00p | 104.00p | 100.00p | 102.50p | 34206 |
| 12/12/2024 | 102.50p | 104.00p | 101.55p | 103.00p | 38088 |
| 11/12/2024 | 99.50p | 103.65p | 99.00p | 102.50p | 2053671 |
| 10/12/2024 | 99.50p | 101.00p | 99.50p | 99.50p | 19895 |
| 09/12/2024 | 99.50p | 101.00p | 96.00p | 99.00p | 128018 |
| 06/12/2024 | 99.50p | 100.65p | 99.50p | 99.50p | 14391 |
| 05/12/2024 | 99.50p | 101.00p | 99.50p | 99.50p | 77008 |
| 04/12/2024 | 99.50p | 101.00p | 98.00p | 99.50p | 67539 |
| 03/12/2024 | 99.50p | 101.00p | 99.38p | 99.50p | 14972 |
| 02/12/2024 | 99.50p | 101.00p | 98.00p | 99.50p | 21982 |
| 29/11/2024 | 99.50p | 101.00p | 98.87p | 99.50p | 44487 |
| 28/11/2024 | 99.50p | 101.00p | 98.45p | 99.50p | 135404 |
| 27/11/2024 | 99.50p | 101.00p | 98.00p | 99.50p | 54934 |
| 26/11/2024 | 99.50p | 101.00p | 98.00p | 99.50p | 27879 |
| 25/11/2024 | 99.50p | 102.00p | 98.76p | 102.00p | 21010 |
| 22/11/2024 | 99.50p | 101.00p | 98.00p | 99.50p | 59592 |
| 21/11/2024 | 99.50p | 100.50p | 98.57p | 99.50p | 30462 |
| 20/11/2024 | 99.50p | 101.00p | 98.00p | 99.50p | 240062 |
| 19/11/2024 | 99.50p | 101.00p | 98.65p | 101.00p | 45364 |
| 18/11/2024 | 101.00p | 102.00p | 98.48p | 99.50p | 98062 |
| 15/11/2024 | 101.00p | 102.00p | 98.00p | 101.00p | 94450 |
| 14/11/2024 | 102.50p | 106.00p | 101.00p | 101.00p | 368255 |
*Close Price adjusted for both dividends and splits