Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Taylor Wimpey (TW.) by JP Morgan
- Overweight Barratt Developments (BDEV) by JP Morgan
- Overweight Rightmove (RMV) by JP Morgan
- Buy Trainline (TRN) by Shore Capital
- Overweight Vistry Group (VTY) by JP Morgan
- Buy Smiths News (SNWS) by Berenberg
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
Novacyt S.A. (CDI) (NCYT) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/08/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/08/2019 | 8.00p | 8.00p | 7.50p | 7.50p | 0 |
| 01/08/2019 | 8.75p | 8.75p | 8.00p | 8.00p | 0 |
| 31/07/2019 | 8.00p | 9.00p | 8.00p | 8.75p | 0 |
| 30/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 215909 |
| 15/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/07/2019 | 8.00p | 8.00p | 7.04p | 8.00p | 169 |
| 10/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/07/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/07/2019 | 7.50p | 8.00p | 7.50p | 8.00p | 7000 |
| 05/07/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 04/07/2019 | 9.00p | 9.00p | 8.00p | 8.00p | 0 |
| 03/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/06/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/06/2019 | 10.00p | 10.00p | 9.00p | 9.00p | 0 |
| 25/06/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2019 | 10.25p | 10.25p | 9.50p | 10.00p | 5000 |
| 21/06/2019 | 11.75p | 11.75p | 10.25p | 10.25p | 10000 |
| 20/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 19/06/2019 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/06/2019 | 11.50p | 12.00p | 11.50p | 11.75p | 8000 |
| 17/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 14/06/2019 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/06/2019 | 12.00p | 12.00p | 11.50p | 11.50p | 0 |
| 12/06/2019 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 11/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/06/2019 | 12.50p | 14.00p | 12.50p | 12.50p | 2297 |
| 04/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/06/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 29/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/05/2019 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/05/2019 | 13.00p | 13.00p | 12.00p | 12.50p | 6700 |
| 20/05/2019 | 15.00p | 15.00p | 12.04p | 13.00p | 6004 |
| 17/05/2019 | 15.00p | 15.80p | 15.00p | 15.00p | 3000 |
| 16/05/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/05/2019 | 15.00p | 16.00p | 15.00p | 15.00p | 169 |
| 14/05/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/05/2019 | 15.50p | 15.50p | 15.00p | 15.00p | 0 |
| 10/05/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 09/05/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/05/2019 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 07/05/2019 | 16.50p | 16.50p | 15.00p | 15.50p | 7550 |
| 03/05/2019 | 16.50p | 16.50p | 15.06p | 16.50p | 2871 |
| 02/05/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/05/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 30/04/2019 | 16.50p | 16.50p | 15.00p | 16.50p | 214160 |
| 29/04/2019 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/04/2019 | 19.50p | 19.50p | 17.00p | 19.00p | 5000 |
| 25/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/04/2019 | 23.00p | 23.00p | 18.00p | 19.50p | 7000 |
| 18/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 15/04/2019 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/04/2019 | 23.50p | 24.80p | 22.00p | 23.00p | 10528 |
| 11/04/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/04/2019 | 23.50p | 24.85p | 23.50p | 23.50p | 229 |
| 09/04/2019 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/04/2019 | 22.50p | 23.50p | 22.15p | 23.50p | 13000 |
| 05/04/2019 | 22.50p | 22.50p | 20.50p | 22.50p | 1690 |
| 04/04/2019 | 22.50p | 22.50p | 20.69p | 22.50p | 85 |
| 03/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/04/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/03/2019 | 22.50p | 22.50p | 20.50p | 22.50p | 10000 |
| 22/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/03/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/03/2019 | 23.00p | 23.00p | 21.00p | 22.50p | 3000 |
| 07/03/2019 | 24.50p | 24.50p | 22.00p | 24.50p | 6800 |
| 06/03/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/03/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/03/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 01/03/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/02/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/02/2019 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/02/2019 | 28.00p | 28.00p | 24.50p | 24.50p | 3000 |
| 25/02/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/02/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 21/02/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 20/02/2019 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 19/02/2019 | 28.50p | 28.50p | 25.00p | 28.00p | 51500 |
| 18/02/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 15/02/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 14/02/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/02/2019 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 12/02/2019 | 32.50p | 32.50p | 28.00p | 28.50p | 9000 |
| 11/02/2019 | 34.50p | 34.50p | 32.50p | 32.50p | 0 |
| 08/02/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 07/02/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 06/02/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 05/02/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 04/02/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 01/02/2019 | 35.00p | 35.00p | 34.00p | 34.50p | 0 |
| 31/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 30/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 29/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 28/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 25/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 24/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 23/01/2019 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 22/01/2019 | 35.00p | 35.00p | 34.50p | 35.00p | 0 |
| 21/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 18/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 17/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 16/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 15/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 14/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 11/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 10/01/2019 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 09/01/2019 | 35.50p | 35.50p | 33.25p | 34.50p | 5000 |
| 08/01/2019 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 07/01/2019 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 04/01/2019 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 03/01/2019 | 34.00p | 35.50p | 33.10p | 35.50p | 6555 |
| 02/01/2019 | 33.50p | 34.00p | 33.50p | 34.00p | 0 |
| 31/12/2018 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 28/12/2018 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 27/12/2018 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 24/12/2018 | 33.50p | 34.50p | 32.50p | 33.50p | 0 |
| 21/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 20/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 19/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 18/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 17/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 14/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 13/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 12/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 11/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 10/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 07/12/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 06/12/2018 | 34.00p | 34.50p | 34.00p | 34.50p | 0 |
| 05/12/2018 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 04/12/2018 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 03/12/2018 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 30/11/2018 | 33.50p | 33.50p | 33.30p | 33.50p | 8000 |
| 29/11/2018 | 34.50p | 34.50p | 33.50p | 33.50p | 6000 |
| 28/11/2018 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 27/11/2018 | 36.50p | 36.50p | 34.50p | 34.50p | 0 |
| 26/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 23/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 22/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 21/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 20/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 19/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 16/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 15/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 14/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 13/11/2018 | 36.00p | 36.00p | 35.00p | 35.00p | 0 |
| 12/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 09/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 08/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 07/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 06/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 05/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 02/11/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 01/11/2018 | 36.00p | 36.00p | 34.72p | 36.00p | 5760 |
| 31/10/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
| 30/10/2018 | 36.00p | 36.00p | 36.00p | 36.00p | 0 |
*Close Price adjusted for both dividends and splits