Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Genuit Group (GEN) by Steve Moore in ShareProphets
- Watch Persimmon (PSN) by Harvey Jones in The Motley Fool
- Sell Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Tom Winnifrith in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Savannah Resources (SAV) by Ben McPoland in The Motley Fool
- Watch Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Smith & Nephew (SN.) by Goldman Sachs
- Neutral Whitbread (WTB) by Goldman Sachs
- Overweight Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Neutral SSE (SSE) by UBS
- Neutral Kingfisher (KGF) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Hold Topps Tiles (TPT) by Canaccord Genuity
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 29/04/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 7200 |
| 28/04/2015 | 21.00p | 22.50p | 21.00p | 21.00p | 0 |
| 27/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/04/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 58 |
| 22/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/04/2015 | 21.00p | 22.50p | 21.00p | 21.00p | 0 |
| 17/04/2015 | 21.00p | 21.00p | 20.01p | 21.00p | 6 |
| 16/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 15/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/04/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 113 |
| 13/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 09/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 08/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 07/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 01/04/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 31/03/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 332 |
| 30/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/03/2015 | 21.00p | 22.50p | 20.00p | 21.00p | 10 |
| 26/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/03/2015 | 21.00p | 22.50p | 20.00p | 21.00p | 16 |
| 24/03/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 92 |
| 23/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 18/03/2015 | 21.00p | 22.50p | 21.00p | 21.00p | 0 |
| 17/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 16/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/03/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 66 |
| 12/03/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 156 |
| 11/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 10/03/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 192 |
| 09/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 06/03/2015 | 21.00p | 21.00p | 20.00p | 21.00p | 666 |
| 05/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 03/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 02/03/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 27/02/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/02/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/02/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/02/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/02/2015 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 20/02/2015 | 22.50p | 22.50p | 21.00p | 21.00p | 0 |
| 19/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/02/2015 | 22.50p | 22.50p | 20.00p | 22.50p | 3 |
| 12/02/2015 | 22.50p | 22.50p | 20.00p | 22.50p | 16 |
| 11/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/02/2015 | 22.50p | 22.50p | 20.00p | 22.50p | 16 |
| 04/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/02/2015 | 22.50p | 22.50p | 20.00p | 22.50p | 214 |
| 02/02/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/01/2015 | 23.50p | 23.50p | 20.00p | 22.50p | 4513 |
| 22/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/01/2015 | 23.50p | 23.50p | 22.00p | 23.50p | 13 |
| 15/01/2015 | 23.50p | 23.50p | 22.00p | 23.50p | 65 |
| 14/01/2015 | 23.50p | 23.50p | 22.00p | 23.50p | 12000 |
| 13/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/01/2015 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/01/2015 | 22.50p | 23.50p | 22.50p | 23.50p | 0 |
| 07/01/2015 | 22.50p | 22.50p | 20.05p | 22.50p | 36 |
| 06/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/01/2015 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/01/2015 | 22.50p | 22.50p | 22.00p | 22.50p | 5000 |
| 31/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 26 |
| 30/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 133 |
| 19/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 10 |
| 11/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 1070 |
| 10/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 53 |
| 09/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 13 |
| 08/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 3 |
| 03/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/12/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 66 |
| 01/12/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/11/2014 | 22.50p | 22.50p | 20.07p | 22.50p | 6 |
| 21/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/11/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/11/2014 | 22.50p | 22.50p | 20.05p | 22.50p | 73 |
| 14/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/11/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 1335 |
| 07/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 05/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/11/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 93 |
| 03/11/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 31/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 86 |
| 29/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 23 |
| 24/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 23/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 22/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 10 |
| 21/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 26 |
| 20/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 333 |
| 17/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 15/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 2133 |
| 14/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 09/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 3 |
| 07/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/10/2014 | 24.50p | 24.50p | 23.50p | 24.50p | 0 |
| 03/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 119 |
| 02/10/2014 | 24.50p | 24.50p | 23.00p | 24.50p | 86 |
| 01/10/2014 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 30/09/2014 | 25.50p | 25.50p | 23.00p | 24.50p | 10000 |
| 29/09/2014 | 25.50p | 25.50p | 23.00p | 25.50p | 6 |
| 26/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 22/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 18/09/2014 | 25.50p | 25.50p | 23.00p | 25.50p | 4 |
| 17/09/2014 | 25.50p | 25.50p | 23.00p | 25.50p | 43 |
| 16/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 15/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 12/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 11/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 10/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 09/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 08/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 04/09/2014 | 25.50p | 25.50p | 23.00p | 25.50p | 3080 |
| 03/09/2014 | 25.50p | 25.50p | 23.00p | 25.50p | 1 |
| 02/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/09/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/08/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 28/08/2014 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/08/2014 | 25.50p | 25.50p | 23.00p | 25.50p | 199600 |
| 26/08/2014 | 25.50p | 25.50p | 23.50p | 25.50p | 340 |
| 22/08/2014 | 24.50p | 25.50p | 22.00p | 25.50p | 220000 |
| 21/08/2014 | 26.00p | 26.00p | 22.00p | 24.50p | 6838 |
| 20/08/2014 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/08/2014 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/08/2014 | 27.50p | 27.50p | 25.00p | 26.00p | 5000 |
| 15/08/2014 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/08/2014 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 13/08/2014 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/08/2014 | 27.50p | 27.50p | 25.00p | 27.50p | 100 |
| 11/08/2014 | 27.50p | 27.50p | 25.00p | 27.50p | 40 |
| 08/08/2014 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 07/08/2014 | 27.50p | 27.50p | 25.00p | 27.50p | 13 |
| 06/08/2014 | 27.50p | 27.50p | 25.00p | 27.50p | 80 |
| 05/08/2014 | 27.50p | 28.50p | 27.00p | 27.50p | 0 |
| 04/08/2014 | 27.50p | 28.50p | 27.00p | 27.50p | 0 |
| 01/08/2014 | 27.50p | 28.50p | 27.00p | 27.50p | 0 |
| 31/07/2014 | 27.50p | 28.50p | 27.00p | 27.50p | 0 |
| 30/07/2014 | 27.50p | 28.50p | 27.00p | 27.50p | 0 |
| 29/07/2014 | 27.50p | 28.50p | 27.00p | 27.50p | 0 |
| 28/07/2014 | 28.50p | 28.50p | 27.00p | 27.50p | 777 |
| 25/07/2014 | 28.50p | 28.50p | 27.00p | 28.50p | 236 |
| 24/07/2014 | 28.50p | 28.50p | 28.02p | 28.50p | 2153 |
| 23/07/2014 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 22/07/2014 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 21/07/2014 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 18/07/2014 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
| 17/07/2014 | 28.50p | 29.50p | 27.00p | 28.50p | 0 |
*Close Price adjusted for both dividends and splits