Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Northamber (NAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 24.50p | 24.58p | 23.20p | 24.50p | 90 |
| 12/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 11/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 10/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 09/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 06/11/2026 | 24.50p | 25.22p | 24.50p | 24.50p | 10552 |
| 05/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 04/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 03/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 02/11/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 30/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 29/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 28/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 27/10/2026 | 24.50p | 25.22p | 24.50p | 24.50p | 3965 |
| 26/10/2026 | 24.50p | 25.82p | 24.50p | 24.50p | 19 |
| 23/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 22/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 21/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 20/10/2026 | 24.50p | 24.58p | 23.00p | 24.50p | 2 |
| 19/10/2026 | 24.50p | 25.22p | 24.50p | 24.50p | 19323 |
| 16/10/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 15/10/2026 | 25.00p | 25.00p | 24.00p | 24.50p | 18000 |
| 14/10/2026 | 25.00p | 25.88p | 25.00p | 25.00p | 20 |
| 13/10/2026 | 25.00p | 25.88p | 25.00p | 25.00p | 311 |
| 12/10/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/10/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 08/10/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/10/2026 | 25.00p | 25.00p | 24.71p | 25.00p | 3007 |
| 06/10/2026 | 25.00p | 25.88p | 24.62p | 25.00p | 1004 |
| 05/10/2026 | 25.00p | 25.00p | 24.51p | 26.00p | 4309 |
| 02/10/2026 | 25.00p | 25.00p | 24.07p | 25.00p | 0 |
| 01/10/2026 | 25.00p | 25.02p | 25.00p | 25.00p | 3233 |
| 30/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/09/2026 | 25.00p | 25.11p | 25.00p | 25.00p | 26943 |
| 22/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 21/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/09/2026 | 25.00p | 26.00p | 25.00p | 25.00p | 0 |
| 17/09/2026 | 25.00p | 25.02p | 25.00p | 26.00p | 11000 |
| 16/09/2026 | 25.00p | 26.00p | 25.00p | 25.00p | 768 |
| 15/09/2026 | 25.00p | 26.00p | 25.00p | 25.00p | 4 |
| 14/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/09/2026 | 25.00p | 26.00p | 25.00p | 25.00p | 1 |
| 10/09/2026 | 24.50p | 25.00p | 24.07p | 25.00p | 0 |
| 09/09/2026 | 24.50p | 26.00p | 24.00p | 25.00p | 5038 |
| 08/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/09/2026 | 25.00p | 25.00p | 24.64p | 25.00p | 1112 |
| 04/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 03/09/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 9 |
| 02/09/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 01/09/2026 | 25.00p | 26.00p | 25.00p | 25.00p | 1 |
| 28/08/2026 | 25.00p | 26.00p | 25.00p | 25.00p | 34 |
| 27/08/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 26/08/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 25/08/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/08/2026 | 25.00p | 26.00p | 24.52p | 25.00p | 3001 |
| 21/08/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 20/08/2026 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 19/08/2026 | 24.50p | 26.00p | 24.50p | 25.00p | 769 |
| 18/08/2026 | 24.50p | 24.58p | 23.00p | 24.50p | 479 |
| 14/08/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 13/08/2026 | 24.50p | 24.60p | 23.00p | 24.50p | 411 |
| 12/08/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 11/08/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 10/08/2026 | 24.50p | 25.97p | 23.00p | 24.50p | 3900 |
| 07/08/2026 | 24.50p | 26.00p | 23.00p | 24.50p | 124 |
| 06/08/2026 | 24.50p | 24.58p | 23.78p | 24.50p | 3688 |
| 05/08/2026 | 24.50p | 25.82p | 24.50p | 24.50p | 5000 |
| 04/08/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 03/08/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 31/07/2026 | 24.50p | 24.58p | 24.50p | 24.50p | 0 |
| 30/07/2026 | 25.00p | 26.00p | 24.52p | 24.50p | 7035 |
| 29/07/2026 | 25.00p | 25.88p | 25.00p | 25.00p | 7000 |
| 28/07/2026 | 22.50p | 25.89p | 22.50p | 25.00p | 14211 |
| 27/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 1230 |
| 24/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 0 |
| 23/07/2026 | 22.50p | 22.50p | 22.10p | 22.50p | 20000 |
| 22/07/2026 | 22.50p | 23.00p | 22.14p | 22.50p | 279 |
| 21/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 0 |
| 20/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 0 |
| 17/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 0 |
| 16/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 0 |
| 15/07/2026 | 22.50p | 22.94p | 22.00p | 22.50p | 1109 |
| 14/07/2026 | 22.50p | 22.50p | 22.14p | 22.50p | 0 |
| 13/07/2026 | 24.00p | 25.00p | 22.00p | 22.50p | 38322 |
| 10/07/2026 | 25.00p | 25.00p | 23.00p | 24.00p | 2500 |
| 09/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 08/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 59612 |
| 07/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 06/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 03/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 02/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 01/07/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 30/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 29/06/2026 | 25.00p | 26.36p | 24.18p | 25.00p | 5806 |
| 26/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 25/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 924 |
| 24/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 23/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 22/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 19/06/2026 | 25.50p | 25.50p | 24.18p | 25.00p | 0 |
| 18/06/2026 | 25.00p | 26.92p | 24.18p | 25.00p | 254683 |
| 17/06/2026 | 25.00p | 26.36p | 24.18p | 25.00p | 113 |
| 16/06/2026 | 25.00p | 27.00p | 23.00p | 25.00p | 323 |
| 15/06/2026 | 25.00p | 26.12p | 23.00p | 25.00p | 10368 |
| 12/06/2026 | 25.00p | 25.00p | 24.18p | 24.00p | 7000 |
| 11/06/2026 | 25.00p | 25.00p | 24.18p | 25.00p | 0 |
| 10/06/2026 | 26.00p | 26.00p | 23.60p | 25.00p | 15322 |
| 09/06/2026 | 26.00p | 26.95p | 26.00p | 26.00p | 0 |
| 08/06/2026 | 26.00p | 26.95p | 24.20p | 26.00p | 16000 |
| 05/06/2026 | 26.00p | 26.95p | 26.00p | 26.00p | 0 |
| 04/06/2026 | 26.00p | 26.95p | 26.00p | 26.00p | 0 |
| 03/06/2026 | 26.00p | 26.95p | 26.00p | 26.00p | 0 |
| 02/06/2026 | 26.00p | 28.00p | 24.40p | 26.00p | 32272 |
| 01/06/2026 | 26.00p | 28.00p | 26.00p | 26.00p | 233 |
| 29/05/2026 | 26.00p | 26.95p | 25.00p | 26.00p | 500 |
| 28/05/2026 | 26.00p | 27.52p | 26.00p | 26.00p | 25000 |
| 27/05/2026 | 26.00p | 26.95p | 24.00p | 26.00p | 1 |
| 26/05/2026 | 26.00p | 26.95p | 26.00p | 26.00p | 0 |
| 22/05/2026 | 26.00p | 27.30p | 24.00p | 26.00p | 1059 |
| 21/05/2026 | 26.00p | 26.95p | 26.00p | 26.00p | 0 |
| 20/05/2026 | 26.00p | 26.95p | 24.40p | 26.00p | 5935 |
| 19/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 14 |
| 18/05/2026 | 27.00p | 27.71p | 26.00p | 27.00p | 62513 |
| 15/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 14616 |
| 14/05/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 114 |
| 13/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 1 |
| 12/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 0 |
| 11/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 0 |
| 08/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 0 |
| 07/05/2026 | 27.00p | 27.71p | 27.00p | 27.00p | 0 |
| 06/05/2026 | 27.00p | 27.71p | 26.00p | 27.00p | 1345 |
| 05/05/2026 | 27.00p | 27.71p | 25.00p | 27.00p | 3502 |
| 01/05/2026 | 27.00p | 27.43p | 27.00p | 27.00p | 0 |
| 30/04/2026 | 27.00p | 27.45p | 27.00p | 27.00p | 6500 |
| 29/04/2026 | 27.00p | 27.11p | 27.00p | 27.00p | 0 |
| 28/04/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 4 |
| 27/04/2026 | 27.00p | 27.45p | 27.00p | 27.00p | 101 |
| 24/04/2026 | 27.00p | 27.49p | 27.00p | 27.00p | 557 |
| 23/04/2026 | 27.00p | 27.49p | 27.00p | 27.00p | 1755 |
| 22/04/2026 | 27.00p | 28.00p | 27.00p | 27.00p | 32 |
| 21/04/2026 | 27.00p | 27.11p | 27.00p | 27.00p | 0 |
| 20/04/2026 | 27.50p | 27.60p | 25.31p | 27.00p | 21300 |
| 17/04/2026 | 27.50p | 27.67p | 27.50p | 27.50p | 0 |
| 16/04/2026 | 27.50p | 28.41p | 26.06p | 27.50p | 7612 |
| 15/04/2026 | 27.50p | 29.00p | 27.50p | 27.50p | 76 |
| 14/04/2026 | 27.50p | 29.00p | 26.00p | 27.50p | 1364 |
| 13/04/2026 | 27.50p | 28.33p | 26.00p | 27.50p | 2856 |
| 10/04/2026 | 27.50p | 29.00p | 26.00p | 27.50p | 7004 |
| 09/04/2026 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 08/04/2026 | 27.50p | 29.00p | 27.50p | 27.50p | 8 |
| 07/04/2026 | 27.50p | 29.00p | 27.50p | 27.50p | 19 |
| 02/04/2026 | 27.50p | 29.00p | 27.50p | 27.50p | 62 |
| 01/04/2026 | 28.00p | 28.33p | 27.10p | 27.50p | 2000 |
| 31/03/2026 | 28.00p | 29.00p | 27.57p | 28.00p | 6 |
| 30/03/2026 | 29.00p | 29.00p | 27.57p | 28.00p | 1395 |
| 27/03/2026 | 29.50p | 29.75p | 28.57p | 29.00p | 0 |
| 26/03/2026 | 29.50p | 29.75p | 29.50p | 29.50p | 0 |
| 25/03/2026 | 29.50p | 29.75p | 29.50p | 29.50p | 0 |
| 24/03/2026 | 29.50p | 29.75p | 29.50p | 29.50p | 0 |
| 23/03/2026 | 29.50p | 29.75p | 28.10p | 29.50p | 3000 |
| 20/03/2026 | 29.50p | 31.00p | 29.50p | 29.50p | 4001 |
| 19/03/2026 | 29.00p | 29.00p | 28.24p | 29.00p | 900 |
| 18/03/2026 | 29.00p | 30.00p | 29.00p | 29.00p | 11 |
| 17/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 2500 |
| 16/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/03/2026 | 29.00p | 29.34p | 29.00p | 29.00p | 136 |
| 11/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/03/2026 | 29.00p | 29.00p | 28.32p | 29.00p | 10000 |
| 09/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 06/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 05/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 04/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 02/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 2030 |
| 26/02/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/02/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 24/02/2026 | 29.50p | 29.78p | 28.25p | 29.00p | 51430 |
| 23/02/2026 | 29.50p | 29.50p | 29.20p | 29.50p | 2000 |
| 20/02/2026 | 29.50p | 29.70p | 28.32p | 29.50p | 25835 |
| 19/02/2026 | 29.50p | 29.70p | 29.50p | 29.50p | 92 |
| 18/02/2026 | 29.50p | 29.89p | 29.50p | 29.50p | 6011 |
| 17/02/2026 | 29.50p | 29.75p | 29.50p | 29.50p | 10 |
| 16/02/2026 | 30.00p | 30.00p | 29.20p | 29.50p | 9078 |
| 13/02/2026 | 30.00p | 31.00p | 29.20p | 30.00p | 10003 |
| 12/02/2026 | 31.00p | 31.00p | 29.00p | 30.00p | 17001 |
| 11/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 10/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 09/02/2026 | 31.00p | 31.00p | 30.00p | 31.00p | 62 |
| 06/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 05/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 04/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 03/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 02/02/2026 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 30/01/2026 | 31.00p | 31.76p | 31.00p | 31.00p | 195 |
*Close Price adjusted for both dividends and splits