Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Northamber (NAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2025 | 31.00p | 31.50p | 31.00p | 31.00p | 387 |
| 08/08/2025 | 31.00p | 31.56p | 31.00p | 31.00p | 0 |
| 07/08/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 53 |
| 06/08/2025 | 31.00p | 31.50p | 31.00p | 31.00p | 1571 |
| 05/08/2025 | 31.50p | 31.50p | 31.00p | 31.00p | 3300 |
| 04/08/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 01/08/2025 | 31.50p | 31.50p | 31.00p | 31.50p | 13890 |
| 31/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 30/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 29/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 28/07/2025 | 31.50p | 31.50p | 31.03p | 31.50p | 773 |
| 25/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 24/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 23/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 22/07/2025 | 31.50p | 31.50p | 31.06p | 31.50p | 2167 |
| 21/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 18/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 17/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 16/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 15/07/2025 | 31.50p | 31.50p | 30.80p | 31.50p | 554 |
| 14/07/2025 | 31.50p | 31.50p | 31.00p | 31.50p | 1 |
| 11/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 10/07/2025 | 31.50p | 31.50p | 31.29p | 31.50p | 0 |
| 09/07/2025 | 32.00p | 32.00p | 31.29p | 31.50p | 0 |
| 08/07/2025 | 32.00p | 32.00p | 31.88p | 32.00p | 20000 |
| 07/07/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 04/07/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 03/07/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 02/07/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 01/07/2025 | 32.00p | 33.00p | 32.00p | 32.00p | 3 |
| 30/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 27/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 26/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 25/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 24/06/2025 | 32.00p | 33.00p | 30.40p | 32.00p | 535 |
| 23/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 20/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 19/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 18/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 17/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 16/06/2025 | 32.50p | 32.50p | 31.83p | 32.00p | 0 |
| 13/06/2025 | 32.00p | 32.00p | 31.00p | 32.00p | 1282 |
| 12/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 11/06/2025 | 32.00p | 32.00p | 31.83p | 32.00p | 0 |
| 10/06/2025 | 32.00p | 33.00p | 32.00p | 32.00p | 1427 |
| 09/06/2025 | 32.50p | 33.60p | 31.00p | 32.00p | 18622 |
| 06/06/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 05/06/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 04/06/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 03/06/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 02/06/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 30/05/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 29/05/2025 | 32.50p | 33.77p | 32.50p | 32.50p | 5000 |
| 28/05/2025 | 32.50p | 32.50p | 32.11p | 32.50p | 0 |
| 27/05/2025 | 32.50p | 32.50p | 32.24p | 32.50p | 0 |
| 23/05/2025 | 32.50p | 32.50p | 32.24p | 32.50p | 0 |
| 22/05/2025 | 32.50p | 32.50p | 32.24p | 32.50p | 0 |
| 21/05/2025 | 32.50p | 33.85p | 31.84p | 32.50p | 8118 |
| 20/05/2025 | 32.50p | 34.00p | 32.50p | 32.50p | 41 |
| 19/05/2025 | 32.50p | 32.50p | 31.60p | 32.50p | 7145 |
| 16/05/2025 | 32.50p | 32.50p | 32.24p | 32.50p | 0 |
| 15/05/2025 | 32.50p | 32.50p | 32.24p | 32.50p | 0 |
| 14/05/2025 | 32.50p | 33.90p | 31.00p | 32.50p | 599 |
| 13/05/2025 | 32.50p | 33.00p | 31.00p | 32.50p | 3055 |
| 12/05/2025 | 32.00p | 33.00p | 31.51p | 32.00p | 324978 |
| 09/05/2025 | 32.00p | 32.00p | 31.33p | 32.00p | 0 |
| 08/05/2025 | 32.00p | 32.90p | 31.40p | 32.00p | 179 |
| 07/05/2025 | 29.00p | 32.74p | 29.00p | 32.00p | 28833 |
| 06/05/2025 | 28.50p | 30.00p | 28.50p | 29.00p | 3120 |
| 02/05/2025 | 28.50p | 30.00p | 28.50p | 28.50p | 5 |
| 01/05/2025 | 28.50p | 30.00p | 28.50p | 28.50p | 593 |
| 30/04/2025 | 28.50p | 29.21p | 28.50p | 28.50p | 0 |
| 29/04/2025 | 28.50p | 29.97p | 28.50p | 28.50p | 141 |
| 28/04/2025 | 28.50p | 29.94p | 28.50p | 28.50p | 534 |
| 25/04/2025 | 27.50p | 29.90p | 27.15p | 28.50p | 11362 |
| 24/04/2025 | 27.00p | 28.60p | 27.00p | 27.50p | 2510 |
| 23/04/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 8 |
| 22/04/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 604 |
| 17/04/2025 | 27.00p | 27.00p | 26.84p | 27.00p | 3962 |
| 16/04/2025 | 26.50p | 28.00p | 26.50p | 27.00p | 17339 |
| 15/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/04/2025 | 26.50p | 26.50p | 26.42p | 26.50p | 70 |
| 11/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/04/2025 | 26.50p | 27.50p | 26.50p | 26.50p | 35000 |
| 09/04/2025 | 27.00p | 27.80p | 27.00p | 27.00p | 61 |
| 08/04/2025 | 27.00p | 27.80p | 26.36p | 27.00p | 4285 |
| 07/04/2025 | 27.00p | 27.80p | 26.36p | 27.00p | 5010 |
| 04/04/2025 | 27.00p | 27.00p | 25.67p | 27.00p | 0 |
| 03/04/2025 | 27.00p | 27.00p | 26.57p | 27.00p | 0 |
| 02/04/2025 | 27.00p | 27.00p | 26.57p | 27.00p | 0 |
| 01/04/2025 | 27.00p | 27.00p | 26.57p | 27.00p | 0 |
| 31/03/2025 | 27.00p | 27.00p | 26.57p | 27.00p | 0 |
| 28/03/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 12466 |
| 27/03/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 500 |
| 26/03/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 4 |
| 25/03/2025 | 27.50p | 28.00p | 25.60p | 27.00p | 296 |
| 24/03/2025 | 27.50p | 28.60p | 27.00p | 27.00p | 300 |
| 21/03/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 0 |
| 20/03/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 0 |
| 19/03/2025 | 27.50p | 28.55p | 26.40p | 27.50p | 3713 |
| 18/03/2025 | 27.50p | 28.43p | 27.50p | 27.50p | 7500 |
| 17/03/2025 | 27.50p | 27.50p | 26.15p | 27.50p | 3641 |
| 14/03/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 0 |
| 13/03/2025 | 27.00p | 27.50p | 26.80p | 27.50p | 7000 |
| 12/03/2025 | 27.00p | 27.00p | 26.57p | 27.00p | 0 |
| 11/03/2025 | 27.00p | 27.62p | 27.00p | 27.00p | 13000 |
| 10/03/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 6004 |
| 07/03/2025 | 27.00p | 28.00p | 26.30p | 27.00p | 6008 |
| 06/03/2025 | 27.00p | 27.00p | 26.33p | 27.00p | 0 |
| 05/03/2025 | 27.00p | 27.28p | 26.10p | 27.00p | 20001 |
| 04/03/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 8 |
| 03/03/2025 | 27.00p | 27.34p | 27.00p | 27.00p | 10004 |
| 28/02/2025 | 26.50p | 27.24p | 25.18p | 27.00p | 11000 |
| 27/02/2025 | 26.50p | 26.50p | 25.15p | 26.50p | 3567 |
| 26/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 25/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 24/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 21/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 20/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 19/02/2025 | 27.00p | 27.00p | 26.10p | 26.50p | 80000 |
| 18/02/2025 | 27.00p | 27.00p | 26.50p | 27.00p | 10597 |
| 17/02/2025 | 27.00p | 27.17p | 27.00p | 27.00p | 0 |
| 14/02/2025 | 27.00p | 27.17p | 27.00p | 27.00p | 0 |
| 13/02/2025 | 27.00p | 27.17p | 27.00p | 27.00p | 0 |
| 12/02/2025 | 27.00p | 27.62p | 27.00p | 27.00p | 85 |
| 11/02/2025 | 27.00p | 27.17p | 27.00p | 27.00p | 0 |
| 10/02/2025 | 27.00p | 27.90p | 27.00p | 27.00p | 1 |
| 07/02/2025 | 26.50p | 27.85p | 26.50p | 27.00p | 2268 |
| 06/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 05/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 04/02/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 03/02/2025 | 26.50p | 27.00p | 26.50p | 26.50p | 300 |
| 31/01/2025 | 26.50p | 26.50p | 26.24p | 26.50p | 0 |
| 30/01/2025 | 27.00p | 27.00p | 26.30p | 26.50p | 6109 |
| 29/01/2025 | 27.00p | 27.56p | 27.00p | 27.00p | 0 |
| 28/01/2025 | 27.00p | 27.56p | 27.00p | 27.00p | 0 |
| 27/01/2025 | 27.00p | 27.56p | 27.00p | 27.00p | 0 |
| 24/01/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 1900 |
| 23/01/2025 | 27.00p | 27.56p | 27.00p | 27.00p | 0 |
| 22/01/2025 | 27.00p | 27.56p | 27.00p | 27.00p | 0 |
| 21/01/2025 | 27.00p | 27.90p | 27.00p | 27.00p | 102 |
| 20/01/2025 | 27.00p | 27.98p | 27.00p | 27.00p | 437 |
| 17/01/2025 | 27.00p | 27.62p | 27.00p | 27.00p | 38 |
| 16/01/2025 | 27.00p | 27.56p | 27.00p | 27.00p | 0 |
| 15/01/2025 | 26.50p | 28.00p | 25.30p | 27.00p | 60557 |
| 14/01/2025 | 28.50p | 28.50p | 26.00p | 26.00p | 19311 |
| 13/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 10/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 09/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 08/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 07/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 06/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 03/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 02/01/2025 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 31/12/2024 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 30/12/2024 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 27/12/2024 | 28.50p | 28.50p | 27.15p | 28.50p | 3233 |
| 24/12/2024 | 28.50p | 28.50p | 28.11p | 28.50p | 0 |
| 23/12/2024 | 27.50p | 28.50p | 27.15p | 28.50p | 6 |
| 20/12/2024 | 26.50p | 28.00p | 26.50p | 27.50p | 10752 |
| 19/12/2024 | 26.50p | 28.00p | 26.50p | 27.50p | 5537 |
| 18/12/2024 | 26.50p | 27.65p | 26.50p | 27.50p | 253 |
| 17/12/2024 | 28.00p | 28.00p | 27.50p | 27.50p | 4 |
| 16/12/2024 | 27.50p | 28.00p | 27.00p | 28.00p | 1932 |
| 13/12/2024 | 28.00p | 28.00p | 27.00p | 28.00p | 1399 |
| 12/12/2024 | 28.00p | 28.00p | 27.00p | 28.00p | 72 |
| 11/12/2024 | 28.00p | 28.80p | 27.80p | 28.00p | 359 |
| 10/12/2024 | 28.00p | 28.80p | 28.00p | 28.00p | 1011 |
| 09/12/2024 | 28.00p | 28.43p | 28.00p | 28.00p | 0 |
| 06/12/2024 | 27.50p | 29.00p | 27.50p | 28.00p | 43 |
| 05/12/2024 | 28.00p | 28.80p | 28.00p | 28.00p | 9 |
| 04/12/2024 | 27.00p | 28.00p | 27.00p | 28.00p | 12500 |
| 03/12/2024 | 27.00p | 27.50p | 27.00p | 27.50p | 10000 |
| 02/12/2024 | 27.00p | 27.95p | 27.00p | 27.50p | 1 |
| 29/11/2024 | 27.00p | 27.71p | 27.00p | 27.50p | 0 |
| 28/11/2024 | 28.50p | 28.50p | 27.50p | 27.50p | 6000 |
| 27/11/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/11/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 25/11/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 22/11/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 21/11/2024 | 28.50p | 28.67p | 28.33p | 28.50p | 3703 |
| 20/11/2024 | 29.00p | 29.00p | 28.40p | 29.00p | 3059 |
| 19/11/2024 | 29.00p | 29.00p | 28.33p | 29.00p | 0 |
| 18/11/2024 | 29.00p | 29.00p | 28.33p | 29.00p | 0 |
| 15/11/2024 | 29.00p | 29.00p | 28.33p | 29.00p | 0 |
| 14/11/2024 | 29.00p | 29.00p | 27.40p | 29.00p | 3 |
| 13/11/2024 | 30.00p | 30.00p | 28.94p | 29.00p | 25912 |
| 12/11/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 11/11/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 08/11/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 07/11/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 06/11/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 05/11/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 04/11/2024 | 30.00p | 31.60p | 30.00p | 31.60p | 69 |
| 01/11/2024 | 30.00p | 30.00p | 28.00p | 28.00p | 2084 |
| 31/10/2024 | 30.00p | 30.43p | 30.00p | 30.00p | 0 |
| 30/10/2024 | 29.50p | 30.71p | 28.88p | 30.00p | 0 |
| 29/10/2024 | 29.50p | 30.71p | 29.50p | 30.50p | 0 |
| 28/10/2024 | 31.50p | 31.50p | 30.50p | 30.50p | 1000 |
| 25/10/2024 | 32.00p | 32.00p | 31.33p | 31.50p | 0 |
*Close Price adjusted for both dividends and splits