Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2011 | 4,025.00p | 4,057.50p | 3,750.00p | 3,987.50p | 755 |
| 03/10/2011 | 4,150.00p | 4,150.00p | 4,025.00p | 4,025.00p | 50 |
| 30/09/2011 | 4,150.00p | 4,190.00p | 4,150.00p | 4,150.00p | 0 |
| 29/09/2011 | 4,150.00p | 4,190.00p | 4,150.00p | 4,150.00p | 270 |
| 28/09/2011 | 4,150.00p | 4,168.00p | 4,150.00p | 4,150.00p | 103 |
| 27/09/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 26/09/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 160 |
| 23/09/2011 | 4,150.00p | 4,180.00p | 4,110.00p | 4,150.00p | 0 |
| 22/09/2011 | 4,150.00p | 4,180.00p | 4,110.00p | 4,150.00p | 125 |
| 21/09/2011 | 4,187.50p | 4,187.50p | 4,105.00p | 4,150.00p | 480 |
| 20/09/2011 | 4,187.50p | 4,225.00p | 4,187.50p | 4,187.50p | 0 |
| 19/09/2011 | 4,212.50p | 4,225.00p | 4,187.50p | 4,187.50p | 500 |
| 16/09/2011 | 4,212.50p | 4,212.50p | 4,212.50p | 4,212.50p | 0 |
| 15/09/2011 | 4,212.50p | 4,212.50p | 4,212.50p | 4,212.50p | 0 |
| 14/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 13/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 12/09/2011 | 4,212.50p | 4,289.50p | 4,212.50p | 4,212.50p | 13 |
| 09/09/2011 | 4,212.50p | 4,212.50p | 4,050.00p | 4,212.50p | 0 |
| 08/09/2011 | 4,050.00p | 4,212.50p | 4,050.00p | 4,212.50p | 1300 |
| 07/09/2011 | 4,100.00p | 4,100.00p | 3,980.00p | 4,050.00p | 449 |
| 06/09/2011 | 4,100.00p | 4,130.00p | 4,100.00p | 4,100.00p | 57 |
| 05/09/2011 | 4,100.00p | 4,140.00p | 4,100.00p | 4,100.00p | 37 |
| 02/09/2011 | 4,150.00p | 4,150.00p | 4,054.00p | 4,100.00p | 0 |
| 01/09/2011 | 4,150.00p | 4,150.00p | 4,054.00p | 4,150.00p | 1 |
| 31/08/2011 | 4,150.00p | 4,240.00p | 4,150.00p | 4,150.00p | 0 |
| 30/08/2011 | 4,225.00p | 4,240.00p | 4,150.00p | 4,150.00p | 22 |
| 26/08/2011 | 4,275.00p | 4,275.00p | 4,250.00p | 4,250.00p | 122 |
| 25/08/2011 | 4,325.00p | 4,325.00p | 4,275.00p | 4,275.00p | 270 |
| 24/08/2011 | 4,350.00p | 4,350.00p | 4,250.00p | 4,325.00p | 700 |
| 23/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 0 |
| 22/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 0 |
| 19/08/2011 | 4,350.00p | 4,350.00p | 4,309.81p | 4,350.00p | 1 |
| 18/08/2011 | 4,350.00p | 4,362.50p | 4,287.50p | 4,350.00p | 0 |
| 17/08/2011 | 4,325.00p | 4,362.50p | 4,287.50p | 4,350.00p | 0 |
| 16/08/2011 | 4,325.00p | 4,362.50p | 4,325.00p | 4,325.00p | 315 |
| 15/08/2011 | 4,325.00p | 4,350.00p | 4,325.00p | 4,325.00p | 5 |
| 12/08/2011 | 4,300.00p | 4,336.25p | 4,300.00p | 4,325.00p | 80 |
| 11/08/2011 | 4,275.00p | 4,300.00p | 4,275.00p | 4,300.00p | 0 |
| 10/08/2011 | 4,250.00p | 4,326.00p | 4,250.00p | 4,275.00p | 352 |
| 09/08/2011 | 4,290.00p | 4,290.00p | 4,180.00p | 4,200.00p | 512 |
| 08/08/2011 | 4,290.00p | 4,323.00p | 4,191.00p | 4,290.00p | 1245 |
| 05/08/2011 | 4,437.50p | 4,437.50p | 4,225.00p | 4,290.00p | 711 |
| 04/08/2011 | 4,465.00p | 4,465.00p | 4,403.00p | 4,450.00p | 247 |
| 03/08/2011 | 4,465.00p | 4,465.00p | 4,400.00p | 4,465.00p | 654 |
| 02/08/2011 | 4,465.00p | 4,485.71p | 4,450.00p | 4,465.00p | 0 |
| 01/08/2011 | 4,452.50p | 4,485.71p | 4,450.00p | 4,465.00p | 310 |
| 29/07/2011 | 4,462.50p | 4,500.00p | 4,392.00p | 4,452.50p | 410 |
| 28/07/2011 | 4,450.00p | 4,495.00p | 4,450.00p | 4,462.50p | 400 |
| 27/07/2011 | 4,450.00p | 4,450.00p | 4,375.00p | 4,450.00p | 48 |
| 26/07/2011 | 4,450.00p | 4,462.50p | 4,375.00p | 4,450.00p | 0 |
| 25/07/2011 | 4,450.00p | 4,462.50p | 4,375.00p | 4,450.00p | 0 |
| 22/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,450.00p | 460 |
| 21/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 0 |
| 20/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 48 |
| 19/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 200 |
| 18/07/2011 | 4,462.50p | 4,480.00p | 4,375.00p | 4,462.50p | 412 |
| 15/07/2011 | 4,462.50p | 4,495.00p | 4,375.00p | 4,462.50p | 0 |
| 14/07/2011 | 4,462.50p | 4,495.00p | 4,375.00p | 4,462.50p | 470 |
| 13/07/2011 | 4,462.50p | 4,462.50p | 4,375.00p | 4,462.50p | 600 |
| 12/07/2011 | 4,487.50p | 4,487.50p | 4,388.89p | 4,487.50p | 0 |
| 11/07/2011 | 4,487.50p | 4,487.50p | 4,388.89p | 4,487.50p | 184 |
| 08/07/2011 | 4,487.50p | 4,487.50p | 4,400.00p | 4,487.50p | 200 |
| 07/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 375 |
| 06/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 10 |
| 05/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 0 |
| 04/07/2011 | 4,487.50p | 4,487.50p | 4,450.00p | 4,487.50p | 5 |
| 01/07/2011 | 4,487.50p | 4,530.25p | 4,380.00p | 4,487.50p | 0 |
| 30/06/2011 | 4,487.50p | 4,530.25p | 4,380.00p | 4,487.50p | 140 |
| 29/06/2011 | 4,487.50p | 4,573.00p | 4,385.00p | 4,487.50p | 182 |
| 28/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 27/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 24/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 23/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 22/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 53 |
| 21/06/2011 | 4,487.50p | 4,487.50p | 4,400.00p | 4,487.50p | 450 |
| 20/06/2011 | 4,487.50p | 4,600.00p | 4,487.50p | 4,487.50p | 107 |
| 17/06/2011 | 4,487.50p | 4,510.00p | 4,487.50p | 4,487.50p | 0 |
| 16/06/2011 | 4,487.50p | 4,510.00p | 4,487.50p | 4,487.50p | 0 |
| 15/06/2011 | 4,450.00p | 4,510.00p | 4,450.00p | 4,487.50p | 116 |
| 14/06/2011 | 4,450.00p | 4,490.00p | 4,350.00p | 4,450.00p | 446 |
| 13/06/2011 | 4,400.00p | 4,500.00p | 4,400.00p | 4,450.00p | 80 |
| 10/06/2011 | 4,400.00p | 4,400.00p | 4,300.50p | 4,400.00p | 165 |
| 09/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 0 |
| 08/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 0 |
| 07/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 113 |
| 06/06/2011 | 4,350.00p | 4,409.00p | 4,320.00p | 4,400.00p | 124 |
| 03/06/2011 | 4,350.00p | 4,350.00p | 4,270.00p | 4,350.00p | 100 |
| 02/06/2011 | 4,350.00p | 4,416.00p | 4,255.00p | 4,350.00p | 0 |
| 01/06/2011 | 4,350.00p | 4,416.00p | 4,255.00p | 4,350.00p | 271 |
| 31/05/2011 | 4,350.00p | 4,400.00p | 4,325.00p | 4,350.00p | 0 |
| 27/05/2011 | 4,350.00p | 4,400.00p | 4,325.00p | 4,350.00p | 0 |
| 26/05/2011 | 4,325.00p | 4,400.00p | 4,325.00p | 4,350.00p | 80 |
| 25/05/2011 | 4,287.50p | 4,337.50p | 4,228.00p | 4,325.00p | 145 |
| 24/05/2011 | 4,275.00p | 4,350.00p | 4,275.00p | 4,275.00p | 0 |
| 23/05/2011 | 4,275.00p | 4,350.00p | 4,275.00p | 4,275.00p | 114 |
| 20/05/2011 | 4,275.00p | 4,300.00p | 4,200.00p | 4,275.00p | 680 |
| 19/05/2011 | 4,275.00p | 4,341.00p | 4,200.00p | 4,275.00p | 320 |
| 18/05/2011 | 4,275.00p | 4,326.00p | 4,274.00p | 4,275.00p | 0 |
| 17/05/2011 | 4,275.00p | 4,326.00p | 4,274.00p | 4,275.00p | 361 |
| 16/05/2011 | 4,350.00p | 4,350.00p | 4,250.00p | 4,275.00p | 910 |
| 13/05/2011 | 4,325.00p | 4,400.00p | 4,305.00p | 4,350.00p | 0 |
| 12/05/2011 | 4,325.00p | 4,325.00p | 4,305.00p | 4,325.00p | 43 |
| 11/05/2011 | 4,325.00p | 4,340.00p | 4,325.00p | 4,325.00p | 84 |
| 10/05/2011 | 4,312.50p | 4,342.50p | 4,312.50p | 4,325.00p | 22 |
| 09/05/2011 | 4,350.00p | 4,373.00p | 4,265.00p | 4,312.50p | 493 |
| 06/05/2011 | 4,087.50p | 4,366.25p | 4,048.00p | 4,350.00p | 1781 |
| 05/05/2011 | 4,087.50p | 4,087.50p | 3,975.00p | 4,087.50p | 180 |
| 04/05/2011 | 4,075.00p | 4,087.50p | 3,975.00p | 4,087.50p | 0 |
| 03/05/2011 | 4,050.00p | 4,075.00p | 3,975.00p | 4,075.00p | 200 |
| 28/04/2011 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 50 |
| 27/04/2011 | 4,037.50p | 4,125.00p | 4,037.50p | 4,100.00p | 825 |
| 26/04/2011 | 4,037.50p | 4,037.50p | 3,929.00p | 4,037.50p | 0 |
| 21/04/2011 | 4,010.00p | 4,037.50p | 3,929.00p | 4,037.50p | 0 |
| 20/04/2011 | 3,997.50p | 4,010.00p | 3,929.00p | 4,010.00p | 1045 |
| 19/04/2011 | 3,975.00p | 3,997.50p | 3,875.00p | 3,997.50p | 349 |
| 18/04/2011 | 3,975.00p | 3,975.00p | 3,937.50p | 3,975.00p | 38 |
| 15/04/2011 | 4,050.00p | 4,050.00p | 3,850.00p | 3,975.00p | 219 |
| 14/04/2011 | 4,050.00p | 4,050.00p | 3,996.00p | 4,050.00p | 124 |
| 13/04/2011 | 4,050.00p | 4,050.00p | 3,998.00p | 4,050.00p | 228 |
| 12/04/2011 | 4,100.00p | 4,100.00p | 3,950.00p | 4,050.00p | 550 |
| 11/04/2011 | 4,100.00p | 4,125.00p | 3,950.00p | 4,100.00p | 0 |
| 08/04/2011 | 4,100.00p | 4,125.00p | 3,950.00p | 4,100.00p | 0 |
| 07/04/2011 | 4,125.00p | 4,125.00p | 3,950.00p | 4,100.00p | 542 |
| 06/04/2011 | 4,212.50p | 4,212.50p | 4,125.00p | 4,125.00p | 105 |
| 05/04/2011 | 4,212.50p | 4,212.50p | 4,068.19p | 4,212.50p | 509 |
| 04/04/2011 | 4,212.50p | 4,250.00p | 4,060.00p | 4,212.50p | 0 |
| 01/04/2011 | 4,250.00p | 4,250.00p | 4,060.00p | 4,212.50p | 955 |
| 31/03/2011 | 4,250.00p | 4,250.00p | 4,196.00p | 4,250.00p | 63 |
| 30/03/2011 | 4,250.00p | 4,250.00p | 4,100.00p | 4,250.00p | 110 |
| 29/03/2011 | 4,300.00p | 4,300.00p | 4,270.00p | 4,275.00p | 3 |
| 28/03/2011 | 4,312.50p | 4,312.50p | 4,175.00p | 4,300.00p | 142 |
| 25/03/2011 | 4,312.50p | 4,312.50p | 4,298.75p | 4,312.50p | 445 |
| 24/03/2011 | 4,337.50p | 4,337.50p | 4,175.00p | 4,312.50p | 200 |
| 23/03/2011 | 4,337.50p | 4,350.00p | 4,200.00p | 4,337.50p | 0 |
| 22/03/2011 | 4,350.00p | 4,350.00p | 4,200.00p | 4,337.50p | 100 |
| 21/03/2011 | 4,325.00p | 4,375.00p | 4,250.00p | 4,350.00p | 0 |
| 18/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,325.00p | 0 |
| 17/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 100 |
| 16/03/2011 | 4,375.00p | 4,387.50p | 4,375.00p | 4,375.00p | 0 |
| 15/03/2011 | 4,375.00p | 4,387.50p | 4,375.00p | 4,375.00p | 19 |
| 14/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 0 |
| 11/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 187 |
| 10/03/2011 | 4,400.00p | 4,375.00p | 4,300.00p | 4,375.00p | 583 |
| 09/03/2011 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 0 |
| 08/03/2011 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 115 |
| 07/03/2011 | 4,400.00p | 4,400.00p | 4,325.00p | 4,400.00p | 80 |
| 04/03/2011 | 4,475.00p | 4,400.00p | 4,300.00p | 4,400.00p | 263 |
| 03/03/2011 | 4,475.00p | 4,475.00p | 4,350.00p | 4,475.00p | 100 |
| 02/03/2011 | 4,500.00p | 4,475.00p | 4,355.00p | 4,475.00p | 250 |
| 01/03/2011 | 4,537.50p | 4,500.00p | 4,355.00p | 4,500.00p | 250 |
| 28/02/2011 | 4,537.50p | 4,620.00p | 4,537.50p | 4,537.50p | 50 |
| 25/02/2011 | 4,537.50p | 4,537.50p | 4,400.00p | 4,537.50p | 75 |
| 24/02/2011 | 4,537.50p | 4,537.50p | 4,350.00p | 4,537.50p | 0 |
| 23/02/2011 | 4,537.50p | 4,537.50p | 4,350.00p | 4,537.50p | 75 |
| 22/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 450 |
| 21/02/2011 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
| 18/02/2011 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
| 17/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 0 |
| 16/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 150 |
| 15/02/2011 | 4,550.00p | 4,725.00p | 4,360.00p | 4,575.00p | 361 |
| 14/02/2011 | 4,525.00p | 4,525.00p | 4,350.00p | 4,525.00p | 700 |
| 11/02/2011 | 4,350.00p | 4,525.00p | 4,350.00p | 4,525.00p | 50 |
| 10/02/2011 | 4,500.00p | 4,600.00p | 4,320.00p | 4,525.00p | 488 |
| 09/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 0 |
| 08/02/2011 | 4,400.00p | 4,575.00p | 4,400.00p | 4,575.00p | 375 |
| 07/02/2011 | 4,524.00p | 4,575.00p | 4,420.00p | 4,575.00p | 210 |
| 04/02/2011 | 4,600.00p | 4,600.00p | 4,590.00p | 4,600.00p | 0 |
| 03/02/2011 | 4,590.00p | 4,600.00p | 4,590.00p | 4,600.00p | 10 |
| 02/02/2011 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 01/02/2011 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 31/01/2011 | 4,525.00p | 4,680.00p | 4,525.00p | 4,600.00p | 455 |
| 28/01/2011 | 4,525.00p | 4,525.00p | 4,410.00p | 4,525.00p | 100 |
| 27/01/2011 | 4,525.00p | 4,575.00p | 4,450.00p | 4,525.00p | 100 |
| 26/01/2011 | 4,525.00p | 4,600.00p | 4,452.50p | 4,525.00p | 90 |
| 25/01/2011 | 4,525.00p | 4,600.00p | 4,450.00p | 4,525.00p | 217 |
| 24/01/2011 | 4,550.00p | 4,600.00p | 4,400.00p | 4,525.00p | 543 |
| 21/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 100 |
| 20/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 0 |
| 19/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 1 |
| 18/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 0 |
| 17/01/2011 | 4,682.00p | 4,682.00p | 4,550.00p | 4,550.00p | 20 |
| 14/01/2011 | 4,485.00p | 4,485.00p | 4,350.00p | 4,350.00p | 66 |
| 13/01/2011 | 4,110.00p | 4,570.00p | 4,110.00p | 4,350.00p | 0 |
| 12/01/2011 | 4,110.00p | 4,570.00p | 4,110.00p | 4,400.00p | 1425 |
| 11/01/2011 | 3,925.00p | 4,025.00p | 3,925.00p | 4,025.00p | 5 |
| 10/01/2011 | 4,025.00p | 4,100.00p | 3,925.00p | 4,025.00p | 70 |
| 07/01/2011 | 4,025.00p | 4,100.00p | 4,025.00p | 4,025.00p | 100 |
| 06/01/2011 | 4,025.00p | 4,100.00p | 3,925.00p | 4,025.00p | 91 |
| 05/01/2011 | 4,025.00p | 4,100.00p | 4,025.00p | 4,025.00p | 0 |
| 04/01/2011 | 4,025.00p | 4,100.00p | 4,025.00p | 4,025.00p | 0 |
| 31/12/2010 | 3,950.00p | 4,100.00p | 3,950.00p | 4,025.00p | 323 |
| 30/12/2010 | 4,050.00p | 4,070.00p | 3,900.00p | 3,950.00p | 130 |
| 29/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 24/12/2010 | 4,050.00p | 4,110.00p | 4,050.00p | 4,050.00p | 114 |
| 23/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 22/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 21/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 20/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 17/12/2010 | 4,050.00p | 4,100.00p | 3,930.00p | 4,050.00p | 175 |
| 16/12/2010 | 4,000.00p | 4,100.00p | 4,000.00p | 4,050.00p | 272 |
*Close Price adjusted for both dividends and splits