Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2012 | 4,125.00p | 4,169.83p | 4,060.00p | 4,100.00p | 1375 |
| 19/07/2012 | 4,137.50p | 4,137.50p | 4,047.35p | 4,125.00p | 980 |
| 18/07/2012 | 4,137.50p | 4,137.50p | 4,075.00p | 4,137.50p | 827 |
| 17/07/2012 | 4,150.00p | 4,168.75p | 4,105.00p | 4,162.50p | 1254 |
| 16/07/2012 | 4,175.00p | 4,197.50p | 4,110.00p | 4,150.00p | 0 |
| 13/07/2012 | 4,175.00p | 4,197.50p | 4,110.00p | 4,175.00p | 171 |
| 12/07/2012 | 4,162.50p | 4,200.00p | 4,135.00p | 4,175.00p | 396 |
| 11/07/2012 | 4,125.00p | 4,200.00p | 4,125.00p | 4,200.00p | 402 |
| 10/07/2012 | 4,175.00p | 4,175.00p | 4,050.00p | 4,125.00p | 500 |
| 09/07/2012 | 4,175.00p | 4,175.00p | 4,100.00p | 4,175.00p | 245 |
| 06/07/2012 | 4,200.00p | 4,200.00p | 4,100.00p | 4,175.00p | 0 |
| 05/07/2012 | 4,200.00p | 4,200.00p | 4,100.00p | 4,200.00p | 1480 |
| 04/07/2012 | 4,225.00p | 4,225.00p | 4,155.00p | 4,200.00p | 150 |
| 03/07/2012 | 4,225.00p | 4,259.00p | 4,225.00p | 4,225.00p | 116 |
| 02/07/2012 | 4,250.00p | 4,300.00p | 4,225.00p | 4,225.00p | 300 |
| 29/06/2012 | 4,275.00p | 4,300.00p | 4,205.00p | 4,275.00p | 0 |
| 28/06/2012 | 4,300.00p | 4,300.00p | 4,205.00p | 4,275.00p | 230 |
| 27/06/2012 | 4,375.00p | 4,375.00p | 4,150.00p | 4,300.00p | 315 |
| 26/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 25/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 10 |
| 22/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 1060 |
| 21/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 20/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 19/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 18/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 34 |
| 15/06/2012 | 4,375.00p | 4,425.00p | 4,375.00p | 4,375.00p | 8 |
| 14/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 0 |
| 13/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 165 |
| 12/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 0 |
| 11/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 0 |
| 08/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 0 |
| 07/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 20 |
| 06/06/2012 | 4,362.50p | 4,362.50p | 4,285.35p | 4,362.50p | 325 |
| 01/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 1100 |
| 31/05/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 1150 |
| 30/05/2012 | 4,362.50p | 4,475.00p | 4,300.00p | 4,362.50p | 0 |
| 29/05/2012 | 4,475.00p | 4,475.00p | 4,300.00p | 4,362.50p | 850 |
| 28/05/2012 | 4,475.00p | 4,475.00p | 4,400.00p | 4,475.00p | 510 |
| 25/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,475.00p | 100 |
| 24/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 0 |
| 23/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 0 |
| 22/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 160 |
| 21/05/2012 | 4,500.00p | 4,525.00p | 4,452.00p | 4,500.00p | 0 |
| 18/05/2012 | 4,525.00p | 4,525.00p | 4,452.00p | 4,500.00p | 0 |
| 17/05/2012 | 4,525.00p | 4,525.00p | 4,452.00p | 4,525.00p | 57 |
| 16/05/2012 | 4,525.00p | 4,575.00p | 4,510.00p | 4,525.00p | 0 |
| 15/05/2012 | 4,575.00p | 4,575.00p | 4,510.00p | 4,525.00p | 80 |
| 14/05/2012 | 4,575.00p | 4,600.00p | 4,500.00p | 4,575.00p | 1350 |
| 11/05/2012 | 4,550.00p | 4,575.00p | 4,500.00p | 4,575.00p | 1100 |
| 10/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 0 |
| 09/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 0 |
| 08/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 200 |
| 04/05/2012 | 4,550.00p | 4,575.00p | 4,525.00p | 4,575.00p | 0 |
| 03/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 200 |
| 02/05/2012 | 4,575.00p | 4,590.00p | 4,525.00p | 4,575.00p | 102 |
| 01/05/2012 | 4,575.00p | 4,590.00p | 4,510.00p | 4,575.00p | 247 |
| 30/04/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 22 |
| 27/04/2012 | 4,575.00p | 4,575.00p | 4,502.00p | 4,575.00p | 76 |
| 26/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 25/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 24/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 23/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 20/04/2012 | 4,587.50p | 4,600.00p | 4,515.00p | 4,575.00p | 400 |
| 19/04/2012 | 4,587.50p | 4,587.50p | 4,535.00p | 4,587.50p | 50 |
| 18/04/2012 | 4,587.50p | 4,612.50p | 4,530.00p | 4,587.50p | 78 |
| 17/04/2012 | 4,612.50p | 4,640.00p | 4,550.00p | 4,587.50p | 0 |
| 16/04/2012 | 4,612.50p | 4,640.00p | 4,550.00p | 4,612.50p | 1120 |
| 13/04/2012 | 4,612.50p | 4,612.50p | 4,550.00p | 4,612.50p | 2007 |
| 12/04/2012 | 4,612.50p | 4,637.50p | 4,555.00p | 4,612.50p | 185 |
| 11/04/2012 | 4,612.50p | 4,612.50p | 4,557.00p | 4,612.50p | 177 |
| 10/04/2012 | 4,612.50p | 4,645.00p | 4,569.07p | 4,612.50p | 1089 |
| 05/04/2012 | 4,612.50p | 4,612.50p | 4,570.00p | 4,612.50p | 0 |
| 04/04/2012 | 4,612.50p | 4,612.50p | 4,570.00p | 4,612.50p | 150 |
| 03/04/2012 | 4,612.50p | 4,612.50p | 4,571.00p | 4,612.50p | 2 |
| 02/04/2012 | 4,612.50p | 4,612.50p | 4,550.00p | 4,612.50p | 464 |
| 30/03/2012 | 4,600.00p | 4,620.00p | 4,550.00p | 4,612.50p | 512 |
| 29/03/2012 | 4,600.00p | 4,630.00p | 4,600.00p | 4,600.00p | 220 |
| 28/03/2012 | 4,600.00p | 4,635.00p | 4,566.67p | 4,600.00p | 579 |
| 27/03/2012 | 4,575.00p | 4,630.00p | 4,555.00p | 4,600.00p | 408 |
| 26/03/2012 | 4,575.00p | 4,624.00p | 4,530.00p | 4,575.00p | 77 |
| 23/03/2012 | 4,575.00p | 4,575.00p | 4,530.00p | 4,575.00p | 533 |
| 22/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 0 |
| 21/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 39 |
| 20/03/2012 | 4,575.00p | 4,575.00p | 4,510.00p | 4,575.00p | 130 |
| 19/03/2012 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
| 16/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 0 |
| 15/03/2012 | 4,575.00p | 4,624.00p | 4,575.00p | 4,575.00p | 2 |
| 14/03/2012 | 4,562.50p | 4,610.00p | 4,562.50p | 4,575.00p | 200 |
| 13/03/2012 | 4,562.50p | 4,575.00p | 4,510.00p | 4,562.50p | 1353 |
| 12/03/2012 | 4,562.50p | 4,562.50p | 4,520.00p | 4,562.50p | 250 |
| 09/03/2012 | 4,562.50p | 4,562.50p | 4,475.00p | 4,562.50p | 474 |
| 08/03/2012 | 4,562.50p | 4,625.00p | 4,480.00p | 4,562.50p | 272 |
| 07/03/2012 | 4,562.50p | 4,562.50p | 4,518.75p | 4,562.50p | 34 |
| 06/03/2012 | 4,562.50p | 4,562.50p | 4,480.00p | 4,562.50p | 500 |
| 05/03/2012 | 4,562.50p | 4,562.50p | 4,530.00p | 4,562.50p | 175 |
| 02/03/2012 | 4,562.50p | 4,562.50p | 4,530.00p | 4,562.50p | 90 |
| 01/03/2012 | 4,562.50p | 4,562.50p | 4,530.00p | 4,562.50p | 161 |
| 29/02/2012 | 4,475.00p | 4,600.00p | 4,475.00p | 4,562.50p | 425 |
| 28/02/2012 | 4,437.50p | 4,500.00p | 4,437.50p | 4,475.00p | 649 |
| 27/02/2012 | 4,400.00p | 4,437.50p | 4,400.00p | 4,437.50p | 300 |
| 24/02/2012 | 4,300.00p | 4,420.00p | 4,210.00p | 4,400.00p | 699 |
| 23/02/2012 | 4,300.00p | 4,300.00p | 4,275.00p | 4,300.00p | 0 |
| 22/02/2012 | 4,275.00p | 4,300.00p | 4,275.00p | 4,300.00p | 80 |
| 21/02/2012 | 4,250.00p | 4,300.00p | 4,222.50p | 4,300.00p | 2246 |
| 20/02/2012 | 4,225.00p | 4,250.00p | 4,210.00p | 4,250.00p | 145 |
| 17/02/2012 | 4,225.00p | 4,225.00p | 4,168.00p | 4,225.00p | 338 |
| 16/02/2012 | 4,225.00p | 4,269.00p | 4,189.00p | 4,225.00p | 137 |
| 15/02/2012 | 4,225.00p | 4,269.00p | 4,150.00p | 4,225.00p | 342 |
| 14/02/2012 | 4,225.00p | 4,269.00p | 4,189.00p | 4,225.00p | 170 |
| 13/02/2012 | 4,225.00p | 4,250.00p | 4,225.00p | 4,225.00p | 2500 |
| 10/02/2012 | 4,250.00p | 4,270.00p | 4,225.00p | 4,225.00p | 7323 |
| 09/02/2012 | 4,250.00p | 4,250.00p | 4,200.00p | 4,250.00p | 395 |
| 08/02/2012 | 4,212.50p | 4,250.00p | 4,205.00p | 4,250.00p | 1267 |
| 07/02/2012 | 4,187.50p | 4,212.50p | 4,187.50p | 4,212.50p | 36 |
| 06/02/2012 | 4,187.50p | 4,250.00p | 4,156.25p | 4,187.50p | 0 |
| 03/02/2012 | 4,175.00p | 4,250.00p | 4,156.25p | 4,187.50p | 134 |
| 02/02/2012 | 4,175.00p | 4,200.00p | 4,130.00p | 4,175.00p | 207 |
| 01/02/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 0 |
| 31/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 0 |
| 30/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 100 |
| 27/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 0 |
| 26/01/2012 | 4,175.00p | 4,175.00p | 4,130.00p | 4,175.00p | 175 |
| 25/01/2012 | 4,175.00p | 4,250.00p | 4,130.00p | 4,175.00p | 0 |
| 24/01/2012 | 4,175.00p | 4,250.00p | 4,130.00p | 4,175.00p | 0 |
| 23/01/2012 | 4,175.00p | 4,250.00p | 4,130.00p | 4,175.00p | 298 |
| 20/01/2012 | 4,175.00p | 4,245.00p | 4,175.00p | 4,175.00p | 93 |
| 19/01/2012 | 4,175.00p | 4,245.00p | 4,125.00p | 4,175.00p | 126 |
| 18/01/2012 | 4,162.50p | 4,240.00p | 4,162.50p | 4,175.00p | 0 |
| 17/01/2012 | 4,162.50p | 4,240.00p | 4,162.50p | 4,162.50p | 500 |
| 16/01/2012 | 4,162.50p | 4,241.25p | 4,162.50p | 4,162.50p | 175 |
| 13/01/2012 | 4,162.50p | 4,241.25p | 4,150.00p | 4,162.50p | 257 |
| 12/01/2012 | 4,162.50p | 4,239.50p | 4,110.00p | 4,162.50p | 0 |
| 11/01/2012 | 4,162.50p | 4,239.50p | 4,110.00p | 4,162.50p | 672 |
| 10/01/2012 | 4,162.50p | 4,162.50p | 4,110.00p | 4,162.50p | 41 |
| 09/01/2012 | 4,162.50p | 4,162.50p | 4,100.00p | 4,162.50p | 0 |
| 06/01/2012 | 4,162.50p | 4,162.50p | 4,100.00p | 4,162.50p | 0 |
| 05/01/2012 | 4,162.50p | 4,162.50p | 4,100.00p | 4,162.50p | 350 |
| 04/01/2012 | 4,162.50p | 4,240.00p | 4,062.00p | 4,162.50p | 0 |
| 03/01/2012 | 4,150.00p | 4,240.00p | 4,062.00p | 4,162.50p | 808 |
| 30/12/2011 | 4,150.00p | 4,210.00p | 4,150.00p | 4,150.00p | 600 |
| 29/12/2011 | 4,150.00p | 4,150.00p | 4,102.00p | 4,150.00p | 0 |
| 28/12/2011 | 4,150.00p | 4,150.00p | 4,102.00p | 4,150.00p | 113 |
| 23/12/2011 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 0 |
| 22/12/2011 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 45 |
| 21/12/2011 | 4,150.00p | 4,250.00p | 4,050.00p | 4,150.00p | 0 |
| 20/12/2011 | 4,150.00p | 4,250.00p | 4,050.00p | 4,150.00p | 1488 |
| 19/12/2011 | 4,150.00p | 4,150.00p | 4,050.00p | 4,150.00p | 415 |
| 16/12/2011 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 800 |
| 15/12/2011 | 4,150.00p | 4,225.00p | 4,150.00p | 4,150.00p | 4 |
| 14/12/2011 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 125 |
| 13/12/2011 | 4,150.00p | 4,226.00p | 4,150.00p | 4,150.00p | 100 |
| 12/12/2011 | 4,150.00p | 4,150.00p | 4,074.00p | 4,150.00p | 231 |
| 09/12/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 08/12/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 0 |
| 07/12/2011 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 50 |
| 06/12/2011 | 4,150.00p | 4,200.00p | 4,055.00p | 4,150.00p | 0 |
| 05/12/2011 | 4,100.00p | 4,200.00p | 4,055.00p | 4,195.00p | 1218 |
| 02/12/2011 | 4,060.00p | 4,190.00p | 4,050.00p | 4,100.00p | 484 |
| 01/12/2011 | 4,025.00p | 4,150.00p | 4,025.00p | 4,060.00p | 125 |
| 30/11/2011 | 4,050.00p | 4,080.00p | 4,025.00p | 4,025.00p | 321 |
| 29/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 34 |
| 28/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 0 |
| 25/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 100 |
| 24/11/2011 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 159 |
| 23/11/2011 | 4,050.00p | 4,050.00p | 3,970.00p | 4,050.00p | 292 |
| 22/11/2011 | 4,050.00p | 4,140.00p | 3,982.00p | 4,050.00p | 225 |
| 21/11/2011 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 0 |
| 18/11/2011 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 50 |
| 17/11/2011 | 4,050.00p | 4,150.00p | 4,050.00p | 4,050.00p | 402 |
| 16/11/2011 | 4,050.00p | 4,140.00p | 4,050.00p | 4,050.00p | 26 |
| 15/11/2011 | 4,037.50p | 4,050.00p | 3,962.00p | 4,050.00p | 38 |
| 14/11/2011 | 4,037.50p | 4,075.00p | 3,958.75p | 4,037.50p | 243 |
| 11/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 0 |
| 10/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 0 |
| 09/11/2011 | 4,037.50p | 4,090.00p | 4,000.00p | 4,037.50p | 301 |
| 08/11/2011 | 4,050.00p | 4,090.00p | 3,950.00p | 4,037.50p | 639 |
| 07/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 04/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 03/11/2011 | 4,050.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 02/11/2011 | 4,025.00p | 4,100.00p | 3,974.00p | 4,050.00p | 0 |
| 01/11/2011 | 3,975.00p | 4,100.00p | 3,974.00p | 4,025.00p | 216 |
| 31/10/2011 | 4,000.00p | 4,075.00p | 3,950.00p | 3,975.00p | 897 |
| 28/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 4,000.00p | 24 |
| 27/10/2011 | 3,962.50p | 4,017.00p | 3,962.50p | 3,975.00p | 36 |
| 26/10/2011 | 3,937.50p | 4,010.00p | 3,937.50p | 3,937.50p | 0 |
| 25/10/2011 | 3,937.50p | 4,010.00p | 3,937.50p | 3,937.50p | 30 |
| 24/10/2011 | 3,925.00p | 3,970.00p | 3,925.00p | 3,937.50p | 100 |
| 21/10/2011 | 3,925.00p | 3,975.00p | 3,860.00p | 3,925.00p | 0 |
| 20/10/2011 | 3,900.00p | 3,975.00p | 3,860.00p | 3,925.00p | 0 |
| 19/10/2011 | 3,975.00p | 3,975.00p | 3,860.00p | 3,900.00p | 330 |
| 18/10/2011 | 3,975.00p | 4,000.00p | 3,950.00p | 3,975.00p | 0 |
| 17/10/2011 | 4,000.00p | 4,000.00p | 3,950.00p | 3,975.00p | 0 |
| 14/10/2011 | 3,975.00p | 4,000.00p | 3,975.00p | 4,000.00p | 125 |
| 13/10/2011 | 3,950.00p | 4,020.00p | 3,950.00p | 3,975.00p | 78 |
| 12/10/2011 | 3,922.50p | 3,975.00p | 3,922.50p | 3,950.00p | 0 |
| 11/10/2011 | 3,922.50p | 3,975.00p | 3,922.50p | 3,922.50p | 0 |
| 10/10/2011 | 3,975.00p | 3,975.00p | 3,922.50p | 3,922.50p | 250 |
| 07/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 3,975.00p | 0 |
| 06/10/2011 | 3,975.00p | 4,035.00p | 3,975.00p | 3,975.00p | 0 |
| 05/10/2011 | 3,987.50p | 4,035.00p | 3,975.00p | 3,975.00p | 113 |
*Close Price adjusted for both dividends and splits