Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2013 | 5,702.50p | 5,770.00p | 5,630.00p | 5,702.50p | 1294 |
| 03/05/2013 | 5,702.50p | 5,709.50p | 5,640.73p | 5,702.50p | 1019 |
| 02/05/2013 | 5,702.50p | 5,702.50p | 5,650.00p | 5,702.50p | 370 |
| 01/05/2013 | 5,665.00p | 5,750.00p | 5,590.00p | 5,702.50p | 2880 |
| 30/04/2013 | 5,665.00p | 5,695.00p | 5,590.00p | 5,665.00p | 1670 |
| 29/04/2013 | 5,665.00p | 5,705.00p | 5,600.00p | 5,665.00p | 1452 |
| 26/04/2013 | 5,665.00p | 5,693.90p | 5,596.60p | 5,665.00p | 108 |
| 25/04/2013 | 5,700.00p | 5,750.00p | 5,615.70p | 5,665.00p | 1179 |
| 24/04/2013 | 5,700.00p | 5,759.76p | 5,700.00p | 5,700.00p | 118 |
| 23/04/2013 | 5,702.50p | 5,780.00p | 5,670.00p | 5,700.00p | 1077 |
| 22/04/2013 | 5,637.50p | 5,740.00p | 5,637.50p | 5,687.50p | 1353 |
| 19/04/2013 | 5,637.50p | 5,695.00p | 5,637.50p | 5,637.50p | 700 |
| 18/04/2013 | 5,637.50p | 5,675.00p | 5,600.00p | 5,637.50p | 180 |
| 17/04/2013 | 5,637.50p | 5,675.00p | 5,616.25p | 5,637.50p | 341 |
| 16/04/2013 | 5,650.00p | 5,675.00p | 5,616.25p | 5,637.50p | 466 |
| 15/04/2013 | 5,575.00p | 5,700.00p | 5,575.00p | 5,650.00p | 502 |
| 12/04/2013 | 5,550.00p | 5,598.00p | 5,550.00p | 5,575.00p | 368 |
| 11/04/2013 | 5,487.50p | 5,550.00p | 5,480.00p | 5,550.00p | 928 |
| 10/04/2013 | 5,475.00p | 5,549.00p | 5,452.00p | 5,487.50p | 275 |
| 09/04/2013 | 5,475.00p | 5,549.00p | 5,451.75p | 5,475.00p | 155 |
| 08/04/2013 | 5,275.00p | 5,540.00p | 5,275.00p | 5,475.00p | 4515 |
| 05/04/2013 | 5,237.50p | 5,333.50p | 5,205.00p | 5,275.00p | 2228 |
| 04/04/2013 | 5,225.00p | 5,255.00p | 5,175.00p | 5,225.00p | 845 |
| 03/04/2013 | 5,125.00p | 5,274.00p | 5,125.00p | 5,225.00p | 3351 |
| 02/04/2013 | 5,125.00p | 5,150.00p | 5,112.00p | 5,125.00p | 1187 |
| 28/03/2013 | 5,187.50p | 5,187.50p | 5,075.00p | 5,125.00p | 585 |
| 27/03/2013 | 5,237.50p | 5,275.00p | 5,125.00p | 5,187.50p | 1367 |
| 26/03/2013 | 5,250.00p | 5,295.00p | 5,185.00p | 5,237.50p | 749 |
| 25/03/2013 | 5,262.50p | 5,310.00p | 5,200.00p | 5,250.00p | 2328 |
| 22/03/2013 | 5,262.50p | 5,262.50p | 5,235.00p | 5,262.50p | 165 |
| 21/03/2013 | 5,262.50p | 5,297.50p | 5,262.50p | 5,262.50p | 177 |
| 20/03/2013 | 5,200.00p | 5,300.00p | 5,200.00p | 5,262.50p | 1031 |
| 19/03/2013 | 5,200.00p | 5,200.00p | 5,180.00p | 5,200.00p | 40 |
| 18/03/2013 | 5,225.00p | 5,225.00p | 5,170.00p | 5,200.00p | 1250 |
| 15/03/2013 | 5,225.00p | 5,275.00p | 5,175.00p | 5,225.00p | 320 |
| 14/03/2013 | 5,200.00p | 5,276.00p | 5,174.00p | 5,225.00p | 546 |
| 13/03/2013 | 5,162.50p | 5,200.00p | 5,100.00p | 5,195.00p | 1559 |
| 12/03/2013 | 5,175.00p | 5,175.00p | 5,100.00p | 5,162.50p | 1195 |
| 11/03/2013 | 5,200.00p | 5,225.00p | 5,110.00p | 5,175.00p | 953 |
| 08/03/2013 | 5,225.00p | 5,225.00p | 5,160.00p | 5,225.00p | 418 |
| 07/03/2013 | 5,225.00p | 5,298.00p | 5,225.00p | 5,225.00p | 2 |
| 06/03/2013 | 5,225.00p | 5,298.00p | 5,155.00p | 5,225.00p | 1602 |
| 05/03/2013 | 5,175.00p | 5,300.00p | 5,150.00p | 5,225.00p | 1760 |
| 04/03/2013 | 5,187.50p | 5,222.50p | 5,175.00p | 5,175.00p | 457 |
| 01/03/2013 | 5,187.50p | 5,222.50p | 5,187.50p | 5,187.50p | 47 |
| 28/02/2013 | 5,175.00p | 5,187.50p | 5,135.00p | 5,187.50p | 0 |
| 27/02/2013 | 5,175.00p | 5,175.00p | 5,135.00p | 5,175.00p | 54 |
| 26/02/2013 | 5,175.00p | 5,217.00p | 5,133.00p | 5,175.00p | 278 |
| 25/02/2013 | 5,175.00p | 5,250.00p | 5,133.00p | 5,175.00p | 936 |
| 22/02/2013 | 5,175.00p | 5,250.00p | 5,175.00p | 5,175.00p | 235 |
| 21/02/2013 | 5,175.00p | 5,235.00p | 5,105.00p | 5,175.00p | 293 |
| 20/02/2013 | 5,187.50p | 5,240.00p | 5,103.00p | 5,175.00p | 571 |
| 19/02/2013 | 5,225.00p | 5,270.00p | 5,153.00p | 5,225.00p | 407 |
| 18/02/2013 | 5,237.50p | 5,270.00p | 5,177.00p | 5,225.00p | 1128 |
| 15/02/2013 | 5,250.00p | 5,300.00p | 5,177.00p | 5,237.50p | 206 |
| 14/02/2013 | 5,275.00p | 5,310.00p | 5,225.00p | 5,250.00p | 460 |
| 13/02/2013 | 5,275.00p | 5,325.00p | 5,233.00p | 5,275.00p | 1390 |
| 12/02/2013 | 4,975.00p | 5,395.00p | 4,975.00p | 5,275.00p | 4690 |
| 11/02/2013 | 4,675.00p | 5,050.00p | 4,675.00p | 4,975.00p | 2454 |
| 08/02/2013 | 4,675.00p | 4,730.00p | 4,675.00p | 4,675.00p | 150 |
| 07/02/2013 | 4,675.00p | 4,725.00p | 4,675.00p | 4,675.00p | 547 |
| 06/02/2013 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 500 |
| 05/02/2013 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 0 |
| 04/02/2013 | 4,675.00p | 4,700.00p | 4,675.00p | 4,675.00p | 232 |
| 01/02/2013 | 4,675.00p | 4,700.00p | 4,620.00p | 4,675.00p | 0 |
| 31/01/2013 | 4,675.00p | 4,700.00p | 4,620.00p | 4,675.00p | 871 |
| 30/01/2013 | 4,700.00p | 4,750.22p | 4,616.50p | 4,675.00p | 3447 |
| 29/01/2013 | 4,725.00p | 4,725.00p | 4,650.00p | 4,725.00p | 2050 |
| 28/01/2013 | 4,725.00p | 4,790.00p | 4,725.00p | 4,725.00p | 150 |
| 25/01/2013 | 4,725.00p | 4,768.50p | 4,725.00p | 4,725.00p | 540 |
| 24/01/2013 | 4,725.00p | 4,768.00p | 4,725.00p | 4,725.00p | 205 |
| 23/01/2013 | 4,700.00p | 4,780.00p | 4,700.00p | 4,725.00p | 1005 |
| 22/01/2013 | 4,712.50p | 4,740.00p | 4,625.00p | 4,700.00p | 802 |
| 21/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 0 |
| 18/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 0 |
| 17/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 0 |
| 16/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 41 |
| 15/01/2013 | 4,712.50p | 4,762.50p | 4,675.00p | 4,712.50p | 291 |
| 14/01/2013 | 4,712.50p | 4,750.00p | 4,680.00p | 4,712.50p | 274 |
| 11/01/2013 | 4,712.50p | 4,712.50p | 4,680.00p | 4,712.50p | 100 |
| 10/01/2013 | 4,712.50p | 4,760.00p | 4,712.50p | 4,712.50p | 20 |
| 09/01/2013 | 4,712.50p | 4,750.00p | 4,685.00p | 4,712.50p | 1318 |
| 08/01/2013 | 4,712.50p | 4,750.00p | 4,680.00p | 4,712.50p | 0 |
| 07/01/2013 | 4,712.50p | 4,750.00p | 4,680.00p | 4,712.50p | 348 |
| 04/01/2013 | 4,712.50p | 4,712.50p | 4,678.00p | 4,712.50p | 1 |
| 03/01/2013 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 393 |
| 02/01/2013 | 4,712.50p | 4,743.50p | 4,712.50p | 4,712.50p | 200 |
| 31/12/2012 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 0 |
| 28/12/2012 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 0 |
| 27/12/2012 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 0 |
| 24/12/2012 | 4,687.50p | 4,750.00p | 4,677.00p | 4,712.50p | 125 |
| 21/12/2012 | 4,687.50p | 4,749.00p | 4,687.50p | 4,687.50p | 125 |
| 20/12/2012 | 4,687.50p | 4,737.50p | 4,625.00p | 4,687.50p | 308 |
| 19/12/2012 | 4,687.50p | 4,749.00p | 4,671.00p | 4,687.50p | 216 |
| 18/12/2012 | 4,687.50p | 4,687.50p | 4,675.00p | 4,687.50p | 45 |
| 17/12/2012 | 4,687.50p | 4,737.00p | 4,661.00p | 4,687.50p | 175 |
| 14/12/2012 | 4,687.50p | 4,737.50p | 4,650.00p | 4,687.50p | 297 |
| 13/12/2012 | 4,700.00p | 4,700.00p | 4,665.00p | 4,687.50p | 615 |
| 12/12/2012 | 4,700.00p | 4,749.00p | 4,700.00p | 4,700.00p | 0 |
| 11/12/2012 | 4,700.00p | 4,749.00p | 4,700.00p | 4,700.00p | 0 |
| 10/12/2012 | 4,700.00p | 4,749.00p | 4,700.00p | 4,700.00p | 140 |
| 07/12/2012 | 4,700.00p | 4,700.00p | 4,651.00p | 4,700.00p | 169 |
| 06/12/2012 | 4,700.00p | 4,749.00p | 4,670.00p | 4,700.00p | 252 |
| 05/12/2012 | 4,675.00p | 4,749.00p | 4,670.00p | 4,700.00p | 586 |
| 04/12/2012 | 4,625.00p | 4,662.50p | 4,625.00p | 4,662.50p | 100 |
| 03/12/2012 | 4,625.00p | 4,700.00p | 4,625.00p | 4,675.00p | 332 |
| 30/11/2012 | 4,562.50p | 4,640.00p | 4,562.50p | 4,625.00p | 517 |
| 29/11/2012 | 4,450.00p | 4,562.50p | 4,450.00p | 4,562.50p | 452 |
| 28/11/2012 | 4,412.50p | 4,465.00p | 4,351.00p | 4,425.00p | 943 |
| 27/11/2012 | 4,387.50p | 4,418.50p | 4,330.00p | 4,400.00p | 770 |
| 26/11/2012 | 4,362.50p | 4,395.00p | 4,325.00p | 4,387.50p | 699 |
| 23/11/2012 | 4,362.50p | 4,362.50p | 4,340.00p | 4,362.50p | 89 |
| 22/11/2012 | 4,362.50p | 4,375.00p | 4,325.00p | 4,362.50p | 1254 |
| 21/11/2012 | 4,362.50p | 4,362.50p | 4,325.00p | 4,362.50p | 0 |
| 20/11/2012 | 4,362.50p | 4,362.50p | 4,325.00p | 4,362.50p | 123 |
| 19/11/2012 | 4,362.50p | 4,362.50p | 4,325.00p | 4,362.50p | 85 |
| 16/11/2012 | 4,365.00p | 4,365.00p | 4,300.00p | 4,362.50p | 565 |
| 15/11/2012 | 4,375.00p | 4,375.00p | 4,326.00p | 4,365.00p | 1325 |
| 14/11/2012 | 4,412.50p | 4,412.50p | 4,299.56p | 4,387.50p | 372 |
| 13/11/2012 | 4,412.50p | 4,412.50p | 4,365.00p | 4,365.00p | 250 |
| 12/11/2012 | 4,425.00p | 4,425.00p | 4,350.00p | 4,350.00p | 732 |
| 09/11/2012 | 4,425.00p | 4,425.00p | 4,423.50p | 4,425.00p | 30 |
| 08/11/2012 | 4,425.00p | 4,425.00p | 4,400.00p | 4,425.00p | 0 |
| 07/11/2012 | 4,412.50p | 4,412.50p | 4,410.00p | 4,412.50p | 490 |
| 06/11/2012 | 4,412.50p | 4,412.50p | 4,355.00p | 4,412.50p | 165 |
| 05/11/2012 | 4,450.00p | 4,450.00p | 4,351.00p | 4,412.50p | 23 |
| 02/11/2012 | 4,450.00p | 4,450.00p | 4,400.00p | 4,450.00p | 230 |
| 01/11/2012 | 4,437.50p | 4,450.00p | 4,410.00p | 4,450.00p | 195 |
| 31/10/2012 | 4,437.50p | 4,437.50p | 4,375.00p | 4,437.50p | 1186 |
| 30/10/2012 | 4,437.50p | 4,437.50p | 4,431.25p | 4,437.50p | 134 |
| 29/10/2012 | 4,512.50p | 4,512.50p | 4,400.00p | 4,437.50p | 405 |
| 26/10/2012 | 4,600.00p | 4,600.00p | 4,500.00p | 4,537.50p | 700 |
| 25/10/2012 | 4,625.00p | 4,634.15p | 4,575.00p | 4,600.00p | 560 |
| 24/10/2012 | 4,635.00p | 4,650.00p | 4,625.00p | 4,625.00p | 121 |
| 23/10/2012 | 4,635.00p | 4,690.00p | 4,600.00p | 4,635.00p | 0 |
| 22/10/2012 | 4,635.00p | 4,690.00p | 4,600.00p | 4,635.00p | 0 |
| 19/10/2012 | 4,612.50p | 4,690.00p | 4,600.00p | 4,635.00p | 1120 |
| 18/10/2012 | 4,600.00p | 4,730.56p | 4,600.00p | 4,612.50p | 310 |
| 17/10/2012 | 4,600.00p | 4,700.00p | 4,600.00p | 4,600.00p | 160 |
| 16/10/2012 | 4,562.50p | 4,650.00p | 4,562.50p | 4,600.00p | 500 |
| 15/10/2012 | 4,562.50p | 4,600.00p | 4,562.50p | 4,562.50p | 0 |
| 12/10/2012 | 4,562.50p | 4,600.00p | 4,562.50p | 4,562.50p | 689 |
| 11/10/2012 | 4,562.50p | 4,599.00p | 4,550.00p | 4,562.50p | 0 |
| 10/10/2012 | 4,550.00p | 4,599.00p | 4,550.00p | 4,562.50p | 200 |
| 09/10/2012 | 4,550.00p | 4,561.00p | 4,550.00p | 4,550.00p | 0 |
| 08/10/2012 | 4,550.00p | 4,561.00p | 4,550.00p | 4,550.00p | 15 |
| 05/10/2012 | 4,575.00p | 4,645.00p | 4,550.00p | 4,550.00p | 452 |
| 04/10/2012 | 4,562.50p | 4,625.00p | 4,562.50p | 4,575.00p | 715 |
| 03/10/2012 | 4,562.50p | 4,580.00p | 4,562.50p | 4,562.50p | 0 |
| 02/10/2012 | 4,562.50p | 4,580.00p | 4,562.50p | 4,562.50p | 2 |
| 01/10/2012 | 4,562.50p | 4,625.00p | 4,562.50p | 4,562.50p | 1570 |
| 28/09/2012 | 4,625.00p | 4,625.00p | 4,546.25p | 4,562.50p | 96 |
| 27/09/2012 | 4,625.00p | 4,625.00p | 4,590.00p | 4,625.00p | 130 |
| 26/09/2012 | 4,675.00p | 4,680.00p | 4,630.00p | 4,680.00p | 1144 |
| 25/09/2012 | 4,725.00p | 4,725.00p | 4,649.50p | 4,675.00p | 647 |
| 24/09/2012 | 4,725.00p | 4,725.00p | 4,699.50p | 4,725.00p | 0 |
| 21/09/2012 | 4,725.00p | 4,725.00p | 4,699.50p | 4,725.00p | 0 |
| 20/09/2012 | 4,725.00p | 4,725.00p | 4,699.50p | 4,725.00p | 100 |
| 19/09/2012 | 4,725.00p | 4,725.00p | 4,680.00p | 4,725.00p | 657 |
| 18/09/2012 | 4,725.00p | 4,799.00p | 4,725.00p | 4,725.00p | 19 |
| 17/09/2012 | 4,725.00p | 4,850.00p | 4,725.00p | 4,725.00p | 0 |
| 14/09/2012 | 4,737.50p | 4,850.00p | 4,725.00p | 4,725.00p | 565 |
| 13/09/2012 | 4,650.00p | 4,800.00p | 4,650.00p | 4,737.50p | 850 |
| 12/09/2012 | 4,600.00p | 4,750.00p | 4,600.00p | 4,650.00p | 1116 |
| 11/09/2012 | 4,537.50p | 4,650.00p | 4,537.50p | 4,600.00p | 734 |
| 10/09/2012 | 4,475.00p | 4,600.00p | 4,475.00p | 4,537.50p | 140 |
| 07/09/2012 | 4,425.00p | 4,550.00p | 4,425.00p | 4,511.00p | 2500 |
| 06/09/2012 | 4,387.50p | 4,500.00p | 4,387.50p | 4,425.00p | 2 |
| 05/09/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 0 |
| 04/09/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 0 |
| 03/09/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 0 |
| 31/08/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 150 |
| 30/08/2012 | 4,375.00p | 4,462.45p | 4,375.00p | 4,387.50p | 200 |
| 29/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 28/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 24/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 23/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 22/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 70 |
| 21/08/2012 | 4,350.00p | 4,450.00p | 4,350.00p | 4,375.00p | 496 |
| 20/08/2012 | 4,350.00p | 4,448.00p | 4,316.67p | 4,350.00p | 257 |
| 17/08/2012 | 4,350.00p | 4,450.00p | 4,275.00p | 4,362.50p | 230 |
| 16/08/2012 | 4,350.00p | 4,350.00p | 4,271.00p | 4,350.00p | 10070 |
| 15/08/2012 | 4,260.00p | 4,350.00p | 4,260.00p | 4,350.00p | 75 |
| 14/08/2012 | 4,212.50p | 4,250.00p | 4,212.50p | 4,237.50p | 293 |
| 13/08/2012 | 4,212.50p | 4,250.00p | 4,200.00p | 4,212.50p | 240 |
| 10/08/2012 | 4,200.00p | 4,212.50p | 4,180.00p | 4,212.50p | 1275 |
| 09/08/2012 | 4,187.50p | 4,249.00p | 4,180.00p | 4,200.00p | 707 |
| 08/08/2012 | 4,150.00p | 4,250.00p | 4,150.00p | 4,187.50p | 658 |
| 07/08/2012 | 4,150.00p | 4,199.00p | 4,150.00p | 4,150.00p | 2 |
| 06/08/2012 | 4,150.00p | 4,199.00p | 4,150.00p | 4,150.00p | 30 |
| 03/08/2012 | 4,150.00p | 4,200.00p | 4,150.00p | 4,150.00p | 0 |
| 02/08/2012 | 4,150.00p | 4,200.00p | 4,150.00p | 4,150.00p | 0 |
| 01/08/2012 | 4,175.00p | 4,200.00p | 4,150.00p | 4,150.00p | 320 |
| 31/07/2012 | 4,150.00p | 4,175.00p | 4,150.00p | 4,175.00p | 200 |
| 30/07/2012 | 4,112.50p | 4,150.00p | 4,112.50p | 4,150.00p | 348 |
| 27/07/2012 | 4,100.00p | 4,150.00p | 4,100.00p | 4,112.50p | 826 |
| 26/07/2012 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 244 |
| 25/07/2012 | 4,100.00p | 4,135.00p | 4,100.00p | 4,100.00p | 809 |
| 24/07/2012 | 4,100.00p | 4,120.00p | 4,060.00p | 4,100.00p | 40 |
| 23/07/2012 | 4,100.00p | 4,169.83p | 4,060.00p | 4,100.00p | 0 |
*Close Price adjusted for both dividends and splits