Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
M. P. Evans Group (MPE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,235.00p | 1,235.00p | 1,170.00p | 1,200.00p | 60995 |
| 18/12/2025 | 1,230.00p | 1,250.00p | 1,168.75p | 1,210.00p | 44774 |
| 17/12/2025 | 1,240.00p | 1,260.00p | 1,219.61p | 1,240.00p | 25434 |
| 16/12/2025 | 1,255.00p | 1,260.00p | 1,235.00p | 1,235.00p | 40475 |
| 15/12/2025 | 1,250.00p | 1,270.00p | 1,248.00p | 1,260.00p | 21995 |
| 12/12/2025 | 1,250.00p | 1,280.00p | 1,240.00p | 1,250.00p | 25272 |
| 11/12/2025 | 1,270.00p | 1,285.00p | 1,245.00p | 1,250.00p | 30834 |
| 10/12/2025 | 1,295.00p | 1,295.00p | 1,260.00p | 1,275.00p | 20578 |
| 09/12/2025 | 1,280.00p | 1,295.00p | 1,250.00p | 1,260.00p | 20291 |
| 08/12/2025 | 1,300.00p | 1,300.00p | 1,265.00p | 1,280.00p | 14888 |
| 05/12/2025 | 1,280.00p | 1,310.00p | 1,270.00p | 1,295.00p | 63802 |
| 04/12/2025 | 1,295.00p | 1,310.00p | 1,250.00p | 1,275.00p | 25471 |
| 03/12/2025 | 1,270.00p | 1,300.00p | 1,250.00p | 1,290.00p | 20113 |
| 02/12/2025 | 1,285.00p | 1,305.00p | 1,180.00p | 1,265.00p | 69061 |
| 01/12/2025 | 1,295.00p | 1,308.50p | 1,275.00p | 1,275.00p | 50485 |
| 28/11/2025 | 1,295.00p | 1,310.00p | 1,270.00p | 1,290.00p | 17131 |
| 27/11/2025 | 1,270.00p | 1,330.00p | 1,270.00p | 1,305.00p | 24334 |
| 26/11/2025 | 1,265.00p | 1,320.00p | 1,260.00p | 1,295.00p | 29868 |
| 25/11/2025 | 1,265.00p | 1,300.00p | 1,255.00p | 1,295.00p | 18509 |
| 24/11/2025 | 1,280.00p | 1,310.00p | 1,260.00p | 1,290.00p | 45091 |
| 21/11/2025 | 1,280.00p | 1,300.00p | 1,263.02p | 1,290.00p | 23587 |
| 20/11/2025 | 1,280.00p | 1,302.10p | 1,275.00p | 1,285.00p | 37293 |
| 19/11/2025 | 1,260.00p | 1,305.00p | 1,260.00p | 1,270.00p | 20230 |
| 18/11/2025 | 1,265.00p | 1,290.00p | 1,245.00p | 1,270.00p | 46675 |
| 17/11/2025 | 1,280.00p | 1,300.00p | 1,280.00p | 1,285.00p | 17746 |
| 14/11/2025 | 1,340.00p | 1,360.00p | 1,285.00p | 1,300.00p | 21754 |
| 13/11/2025 | 1,375.00p | 1,375.00p | 1,345.00p | 1,345.00p | 49112 |
| 12/11/2025 | 1,315.00p | 1,370.00p | 1,310.00p | 1,355.00p | 40876 |
| 11/11/2025 | 1,365.00p | 1,380.00p | 1,305.00p | 1,380.00p | 72605 |
| 10/11/2025 | 1,325.00p | 1,385.00p | 1,300.00p | 1,365.00p | 106179 |
| 07/11/2025 | 1,260.00p | 1,300.00p | 1,260.00p | 1,295.00p | 25328 |
| 06/11/2025 | 1,255.00p | 1,295.00p | 1,250.00p | 1,285.00p | 53084 |
| 05/11/2025 | 1,255.00p | 1,285.00p | 1,250.00p | 1,255.00p | 44868 |
| 04/11/2025 | 1,285.00p | 1,350.00p | 1,240.00p | 1,275.00p | 52489 |
| 03/11/2025 | 1,350.00p | 1,350.00p | 1,290.00p | 1,295.00p | 32531 |
| 31/10/2025 | 1,295.00p | 1,360.00p | 1,245.00p | 1,350.00p | 122188 |
| 30/10/2025 | 1,290.00p | 1,290.00p | 1,255.00p | 1,285.00p | 18519 |
| 29/10/2025 | 1,265.00p | 1,310.00p | 1,265.00p | 1,280.00p | 32742 |
| 28/10/2025 | 1,280.00p | 1,295.00p | 1,245.00p | 1,265.00p | 36918 |
| 27/10/2025 | 1,285.00p | 1,310.00p | 1,245.00p | 1,290.00p | 32715 |
| 24/10/2025 | 1,290.00p | 1,310.00p | 1,270.00p | 1,280.00p | 27831 |
| 23/10/2025 | 1,230.00p | 1,305.00p | 1,225.00p | 1,290.00p | 39603 |
| 22/10/2025 | 1,250.00p | 1,255.00p | 1,225.00p | 1,225.00p | 169166 |
| 21/10/2025 | 1,270.00p | 1,275.00p | 1,235.00p | 1,245.00p | 18255 |
| 20/10/2025 | 1,270.00p | 1,280.00p | 1,240.00p | 1,250.00p | 40214 |
| 17/10/2025 | 1,255.00p | 1,280.00p | 1,215.00p | 1,255.00p | 46007 |
| 16/10/2025 | 1,220.00p | 1,275.00p | 1,205.00p | 1,270.00p | 68430 |
| 15/10/2025 | 1,240.00p | 1,255.00p | 1,205.00p | 1,215.00p | 38050 |
| 14/10/2025 | 1,275.00p | 1,310.00p | 1,203.06p | 1,235.00p | 47913 |
| 13/10/2025 | 1,310.00p | 1,315.00p | 1,270.00p | 1,290.00p | 43790 |
| 10/10/2025 | 1,325.00p | 1,325.00p | 1,300.00p | 1,310.00p | 22061 |
| 09/10/2025 | 1,340.00p | 1,355.00p | 1,315.00p | 1,315.00p | 26734 |
| 08/10/2025 | 1,360.00p | 1,380.00p | 1,340.00p | 1,350.00p | 68543 |
| 07/10/2025 | 1,375.00p | 1,395.00p | 1,340.00p | 1,350.00p | 35899 |
| 06/10/2025 | 1,365.00p | 1,400.00p | 1,340.00p | 1,340.00p | 61636 |
| 03/10/2025 | 1,335.00p | 1,370.00p | 1,320.00p | 1,350.00p | 55239 |
| 02/10/2025 | 1,350.00p | 1,395.00p | 1,330.00p | 1,335.00p | 27440 |
| 01/10/2025 | 1,380.00p | 1,400.00p | 1,340.00p | 1,350.00p | 20868 |
| 30/09/2025 | 1,380.00p | 1,400.00p | 1,340.00p | 1,355.00p | 37698 |
| 29/09/2025 | 1,380.00p | 1,400.00p | 1,375.00p | 1,380.00p | 84027 |
| 26/09/2025 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 40734 |
| 25/09/2025 | 1,300.00p | 1,395.00p | 1,300.00p | 1,385.00p | 21576 |
| 24/09/2025 | 1,380.00p | 1,380.00p | 1,310.00p | 1,350.00p | 20200 |
| 23/09/2025 | 1,340.00p | 1,365.00p | 1,340.00p | 1,355.00p | 25366 |
| 22/09/2025 | 1,360.00p | 1,370.00p | 1,348.95p | 1,350.00p | 27064 |
| 19/09/2025 | 1,340.00p | 1,360.00p | 1,330.00p | 1,355.00p | 35402 |
| 18/09/2025 | 1,315.00p | 1,350.00p | 1,315.00p | 1,350.00p | 52726 |
| 17/09/2025 | 1,300.00p | 1,320.00p | 1,295.00p | 1,320.00p | 19709 |
| 16/09/2025 | 1,315.00p | 1,330.00p | 1,315.00p | 1,305.00p | 37016 |
| 15/09/2025 | 1,315.00p | 1,360.00p | 1,300.00p | 1,330.00p | 147622 |
| 12/09/2025 | 1,255.00p | 1,295.00p | 1,255.00p | 1,295.00p | 22465 |
| 11/09/2025 | 1,295.00p | 1,295.00p | 1,280.00p | 1,265.00p | 93901 |
| 10/09/2025 | 1,295.00p | 1,300.00p | 1,260.00p | 1,280.00p | 40281 |
| 09/09/2025 | 1,310.00p | 1,310.00p | 1,285.00p | 1,300.00p | 12453 |
| 08/09/2025 | 1,310.00p | 1,320.00p | 1,300.00p | 1,305.00p | 12485 |
| 05/09/2025 | 1,315.00p | 1,315.00p | 1,281.51p | 1,300.00p | 26207 |
| 04/09/2025 | 1,310.00p | 1,315.00p | 1,297.03p | 1,315.00p | 17106 |
| 03/09/2025 | 1,300.00p | 1,310.00p | 1,290.00p | 1,310.00p | 18296 |
| 02/09/2025 | 1,335.00p | 1,350.00p | 1,305.00p | 1,320.00p | 32589 |
| 01/09/2025 | 1,330.00p | 1,345.00p | 1,316.83p | 1,335.00p | 64352 |
| 29/08/2025 | 1,330.00p | 1,355.00p | 1,290.00p | 1,330.00p | 31653 |
| 28/08/2025 | 1,330.00p | 1,355.00p | 1,325.00p | 1,325.00p | 118053 |
| 27/08/2025 | 1,345.00p | 1,370.00p | 1,331.68p | 1,345.00p | 20904 |
| 26/08/2025 | 1,335.00p | 1,370.00p | 1,306.93p | 1,350.00p | 45072 |
| 22/08/2025 | 1,320.00p | 1,335.00p | 1,305.76p | 1,320.00p | 18092 |
| 21/08/2025 | 1,320.00p | 1,320.00p | 1,280.00p | 1,315.00p | 17000 |
| 20/08/2025 | 1,295.00p | 1,320.00p | 1,258.75p | 1,315.00p | 32518 |
| 19/08/2025 | 1,280.00p | 1,310.00p | 1,270.00p | 1,290.00p | 55051 |
| 18/08/2025 | 1,310.00p | 1,320.00p | 1,270.00p | 1,290.00p | 19281 |
| 15/08/2025 | 1,310.00p | 1,310.00p | 1,275.00p | 1,295.00p | 10850 |
| 14/08/2025 | 1,325.00p | 1,360.00p | 1,295.00p | 1,305.00p | 18978 |
| 13/08/2025 | 1,335.00p | 1,365.00p | 1,275.00p | 1,300.00p | 32123 |
| 12/08/2025 | 1,345.00p | 1,370.00p | 1,295.00p | 1,355.00p | 15700 |
| 11/08/2025 | 1,315.00p | 1,350.00p | 1,300.00p | 1,320.00p | 36109 |
| 08/08/2025 | 1,315.00p | 1,335.00p | 1,265.00p | 1,335.00p | 11436 |
| 07/08/2025 | 1,305.00p | 1,332.00p | 1,265.00p | 1,315.00p | 494606 |
| 06/08/2025 | 1,335.00p | 1,335.00p | 1,265.00p | 1,305.00p | 15129 |
| 05/08/2025 | 1,300.00p | 1,345.00p | 1,265.00p | 1,330.00p | 19960 |
| 04/08/2025 | 1,310.00p | 1,335.00p | 1,265.00p | 1,300.00p | 32462 |
| 01/08/2025 | 1,330.00p | 1,335.00p | 1,275.00p | 1,305.00p | 29554 |
| 31/07/2025 | 1,300.00p | 1,345.00p | 1,280.00p | 1,330.00p | 15137 |
| 30/07/2025 | 1,300.00p | 1,320.00p | 1,295.00p | 1,310.00p | 22090 |
| 29/07/2025 | 1,280.00p | 1,320.00p | 1,280.00p | 1,300.00p | 11116 |
| 28/07/2025 | 1,285.00p | 1,310.00p | 1,250.00p | 1,300.00p | 17891 |
| 25/07/2025 | 1,255.00p | 1,295.00p | 1,250.00p | 1,280.00p | 24545 |
| 24/07/2025 | 1,250.00p | 1,275.00p | 1,200.00p | 1,275.00p | 16333 |
| 23/07/2025 | 1,250.00p | 1,270.00p | 1,233.00p | 1,255.00p | 13846 |
| 22/07/2025 | 1,265.00p | 1,270.00p | 1,205.00p | 1,235.00p | 19266 |
| 21/07/2025 | 1,265.00p | 1,275.59p | 1,253.10p | 1,265.00p | 45701 |
| 18/07/2025 | 1,240.00p | 1,315.00p | 1,230.00p | 1,260.00p | 59863 |
| 17/07/2025 | 1,235.00p | 1,240.00p | 1,185.00p | 1,235.00p | 51569 |
| 16/07/2025 | 1,225.00p | 1,250.00p | 1,175.00p | 1,235.00p | 41596 |
| 15/07/2025 | 1,220.00p | 1,245.00p | 1,207.92p | 1,225.00p | 68422 |
| 14/07/2025 | 1,210.00p | 1,250.00p | 1,185.00p | 1,230.00p | 50035 |
| 11/07/2025 | 1,160.00p | 1,235.00p | 1,160.00p | 1,210.00p | 284768 |
| 10/07/2025 | 1,155.00p | 1,195.00p | 1,135.00p | 1,190.00p | 41297 |
| 09/07/2025 | 1,175.00p | 1,180.00p | 1,145.00p | 1,180.00p | 183300 |
| 08/07/2025 | 1,170.00p | 1,180.00p | 1,140.00p | 1,175.00p | 26156 |
| 07/07/2025 | 1,170.00p | 1,180.00p | 1,160.00p | 1,180.00p | 85766 |
| 04/07/2025 | 1,165.00p | 1,180.00p | 1,135.00p | 1,170.00p | 41875 |
| 03/07/2025 | 1,150.00p | 1,175.00p | 1,140.00p | 1,160.00p | 39181 |
| 02/07/2025 | 1,140.00p | 1,170.00p | 1,138.75p | 1,150.00p | 75558 |
| 01/07/2025 | 1,140.00p | 1,195.00p | 1,120.00p | 1,145.00p | 36982 |
| 30/06/2025 | 1,110.00p | 1,150.00p | 1,080.00p | 1,130.00p | 84109 |
| 27/06/2025 | 1,115.00p | 1,145.00p | 1,080.00p | 1,095.00p | 21132 |
| 26/06/2025 | 1,050.00p | 1,115.00p | 1,050.00p | 1,100.00p | 56891 |
| 25/06/2025 | 1,125.00p | 1,125.00p | 1,059.00p | 1,065.00p | 35152 |
| 24/06/2025 | 1,110.00p | 1,130.00p | 1,075.00p | 1,080.00p | 15008 |
| 23/06/2025 | 1,120.00p | 1,120.00p | 1,100.00p | 1,110.00p | 21795 |
| 20/06/2025 | 1,110.00p | 1,130.00p | 1,098.58p | 1,115.00p | 23031 |
| 19/06/2025 | 1,090.00p | 1,110.00p | 1,080.00p | 1,110.00p | 32427 |
| 18/06/2025 | 1,065.00p | 1,085.00p | 1,060.00p | 1,075.00p | 47792 |
| 17/06/2025 | 1,085.00p | 1,090.00p | 1,060.00p | 1,070.00p | 78913 |
| 16/06/2025 | 1,090.00p | 1,095.00p | 1,070.00p | 1,085.00p | 28208 |
| 13/06/2025 | 1,035.00p | 1,098.60p | 1,005.00p | 1,090.00p | 98222 |
| 12/06/2025 | 1,030.00p | 1,035.00p | 1,010.00p | 1,030.00p | 24930 |
| 11/06/2025 | 1,010.00p | 1,065.00p | 1,010.00p | 1,030.00p | 33018 |
| 10/06/2025 | 1,035.00p | 1,045.00p | 1,010.00p | 1,045.00p | 8407 |
| 09/06/2025 | 1,035.00p | 1,040.00p | 1,010.00p | 1,030.00p | 18253 |
| 06/06/2025 | 1,040.00p | 1,045.00p | 1,025.00p | 1,035.00p | 13377 |
| 05/06/2025 | 1,065.00p | 1,065.00p | 1,014.85p | 1,040.00p | 29679 |
| 04/06/2025 | 1,055.00p | 1,060.00p | 1,020.00p | 1,040.00p | 45099 |
| 03/06/2025 | 1,040.00p | 1,055.00p | 1,010.00p | 1,030.00p | 27077 |
| 02/06/2025 | 1,045.00p | 1,055.00p | 1,035.00p | 1,035.00p | 15629 |
| 30/05/2025 | 1,030.00p | 1,065.00p | 1,015.00p | 1,045.00p | 20295 |
| 29/05/2025 | 1,065.00p | 1,085.00p | 1,020.00p | 1,030.00p | 36457 |
| 28/05/2025 | 1,065.00p | 1,075.00p | 1,040.00p | 1,055.00p | 14156 |
| 27/05/2025 | 1,040.00p | 1,080.00p | 1,040.00p | 1,055.00p | 46163 |
| 23/05/2025 | 1,050.00p | 1,065.00p | 1,040.00p | 1,055.00p | 29716 |
| 22/05/2025 | 1,050.00p | 1,065.00p | 1,025.00p | 1,050.00p | 18983 |
| 21/05/2025 | 1,040.00p | 1,070.70p | 1,035.00p | 1,050.00p | 29566 |
| 20/05/2025 | 1,030.00p | 1,055.00p | 1,026.00p | 1,040.00p | 16224 |
| 19/05/2025 | 1,070.00p | 1,080.00p | 1,030.00p | 1,060.00p | 23552 |
| 16/05/2025 | 1,040.00p | 1,070.00p | 1,037.10p | 1,070.00p | 26261 |
| 15/05/2025 | 1,050.00p | 1,070.00p | 1,025.00p | 1,060.00p | 32355 |
| 14/05/2025 | 1,040.00p | 1,060.00p | 1,029.65p | 1,050.00p | 73330 |
| 13/05/2025 | 1,045.00p | 1,050.00p | 1,025.00p | 1,045.00p | 14607 |
| 12/05/2025 | 1,050.00p | 1,050.00p | 1,035.00p | 1,045.00p | 82263 |
| 09/05/2025 | 1,050.00p | 1,055.00p | 1,042.20p | 1,045.00p | 74450 |
| 08/05/2025 | 1,055.00p | 1,055.00p | 1,014.10p | 1,040.00p | 171830 |
| 07/05/2025 | 1,025.00p | 1,055.00p | 1,019.50p | 1,050.00p | 194866 |
| 06/05/2025 | 1,020.00p | 1,045.00p | 1,010.00p | 1,030.00p | 89635 |
| 02/05/2025 | 1,020.00p | 1,020.00p | 988.00p | 1,020.00p | 151682 |
| 01/05/2025 | 1,010.00p | 1,025.00p | 1,004.20p | 1,015.00p | 199322 |
| 30/04/2025 | 1,005.00p | 1,015.00p | 998.00p | 1,010.00p | 47771 |
| 29/04/2025 | 978.00p | 1,015.00p | 978.00p | 1,005.00p | 209980 |
| 28/04/2025 | 950.00p | 988.00p | 940.00p | 986.00p | 136686 |
| 25/04/2025 | 946.00p | 946.00p | 934.00p | 940.00p | 90312 |
| 24/04/2025 | 950.00p | 950.00p | 934.00p | 938.00p | 49217 |
| 23/04/2025 | 990.00p | 996.00p | 974.00p | 980.00p | 44053 |
| 22/04/2025 | 992.00p | 994.00p | 978.00p | 986.00p | 61956 |
| 17/04/2025 | 986.00p | 994.00p | 978.00p | 990.00p | 90519 |
| 16/04/2025 | 996.00p | 1,000.00p | 975.69p | 994.00p | 50890 |
| 15/04/2025 | 996.00p | 1,045.00p | 990.00p | 990.00p | 93194 |
| 14/04/2025 | 1,015.00p | 1,020.00p | 954.49p | 994.00p | 145678 |
| 11/04/2025 | 996.00p | 1,015.00p | 968.00p | 976.00p | 34517 |
| 10/04/2025 | 1,045.00p | 1,045.00p | 980.00p | 984.00p | 82284 |
| 09/04/2025 | 1,000.00p | 1,015.00p | 974.90p | 998.00p | 120566 |
| 08/04/2025 | 1,005.00p | 1,025.00p | 988.00p | 1,015.00p | 84716 |
| 07/04/2025 | 962.00p | 1,010.00p | 912.00p | 994.00p | 90079 |
| 04/04/2025 | 1,015.00p | 1,050.00p | 960.00p | 984.00p | 31619 |
| 03/04/2025 | 1,030.00p | 1,050.00p | 1,005.00p | 1,015.00p | 66563 |
| 02/04/2025 | 1,060.00p | 1,065.00p | 1,015.00p | 1,040.00p | 101705 |
| 01/04/2025 | 1,015.00p | 1,060.00p | 1,007.70p | 1,060.00p | 63711 |
| 31/03/2025 | 1,010.00p | 1,010.00p | 994.00p | 1,010.00p | 92868 |
| 28/03/2025 | 1,005.00p | 1,010.00p | 976.00p | 1,005.00p | 25578 |
| 27/03/2025 | 1,000.00p | 1,015.00p | 976.00p | 1,000.00p | 33569 |
| 26/03/2025 | 1,025.00p | 1,035.00p | 1,005.00p | 1,010.00p | 89279 |
| 25/03/2025 | 984.00p | 1,040.00p | 960.00p | 1,030.00p | 174382 |
| 24/03/2025 | 960.00p | 966.00p | 946.00p | 958.00p | 32872 |
| 21/03/2025 | 960.00p | 968.00p | 954.00p | 960.00p | 30323 |
| 20/03/2025 | 946.00p | 984.00p | 946.00p | 960.00p | 47485 |
| 19/03/2025 | 966.00p | 984.00p | 946.00p | 960.00p | 37339 |
| 18/03/2025 | 970.00p | 970.00p | 956.00p | 970.00p | 26548 |
| 17/03/2025 | 980.00p | 982.00p | 946.00p | 964.00p | 44792 |
| 14/03/2025 | 964.00p | 1,000.00p | 964.00p | 980.00p | 15349 |
| 13/03/2025 | 990.00p | 998.00p | 960.40p | 978.00p | 25612 |
| 12/03/2025 | 986.00p | 1,015.00p | 974.00p | 998.00p | 19012 |
| 11/03/2025 | 1,040.00p | 1,040.00p | 970.00p | 980.00p | 40731 |
| 10/03/2025 | 1,020.00p | 1,022.00p | 1,005.00p | 1,020.00p | 25807 |
*Close Price adjusted for both dividends and splits