Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
M. P. Evans Group (MPE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 1,015.00p | 1,035.00p | 1,005.00p | 1,020.00p | 13444 |
| 06/03/2025 | 1,040.00p | 1,040.00p | 1,010.00p | 1,010.00p | 8665 |
| 05/03/2025 | 1,040.00p | 1,045.00p | 1,005.00p | 1,030.00p | 7398 |
| 04/03/2025 | 1,015.00p | 1,045.00p | 1,010.00p | 1,040.00p | 34549 |
| 03/03/2025 | 1,015.00p | 1,045.00p | 1,000.00p | 1,045.00p | 119746 |
| 28/02/2025 | 1,020.00p | 1,055.00p | 1,000.00p | 1,020.00p | 44468 |
| 27/02/2025 | 1,055.00p | 1,060.00p | 1,020.00p | 1,020.00p | 31278 |
| 26/02/2025 | 1,050.00p | 1,060.00p | 1,030.00p | 1,045.00p | 26020 |
| 25/02/2025 | 1,060.00p | 1,085.00p | 1,035.00p | 1,050.00p | 25942 |
| 24/02/2025 | 1,070.00p | 1,085.00p | 1,065.00p | 1,065.00p | 17117 |
| 21/02/2025 | 1,075.00p | 1,085.00p | 1,070.00p | 1,070.00p | 9912 |
| 20/02/2025 | 1,100.00p | 1,100.00p | 1,070.00p | 1,075.00p | 12389 |
| 19/02/2025 | 1,115.00p | 1,130.00p | 1,085.00p | 1,090.00p | 20684 |
| 18/02/2025 | 1,115.00p | 1,130.00p | 1,110.00p | 1,120.00p | 24625 |
| 17/02/2025 | 1,105.00p | 1,130.00p | 1,080.00p | 1,115.00p | 221407 |
| 14/02/2025 | 1,100.00p | 1,105.00p | 1,068.30p | 1,090.00p | 167287 |
| 13/02/2025 | 1,085.00p | 1,110.00p | 1,075.04p | 1,110.00p | 62586 |
| 12/02/2025 | 1,095.00p | 1,111.33p | 1,090.00p | 1,100.00p | 102359 |
| 11/02/2025 | 1,075.00p | 1,115.00p | 1,070.00p | 1,105.00p | 45157 |
| 10/02/2025 | 1,080.00p | 1,090.00p | 1,050.00p | 1,075.00p | 115463 |
| 07/02/2025 | 1,035.00p | 1,085.00p | 1,029.30p | 1,080.00p | 121525 |
| 06/02/2025 | 1,025.00p | 1,035.00p | 1,005.00p | 1,035.00p | 29811 |
| 05/02/2025 | 1,000.00p | 1,020.00p | 1,000.00p | 1,010.00p | 14932 |
| 04/02/2025 | 1,010.00p | 1,025.00p | 1,000.00p | 1,005.00p | 29180 |
| 03/02/2025 | 1,030.00p | 1,065.00p | 1,006.61p | 1,025.00p | 21207 |
| 31/01/2025 | 1,020.00p | 1,035.00p | 1,010.25p | 1,030.00p | 12244 |
| 30/01/2025 | 1,040.00p | 1,040.00p | 1,027.40p | 1,030.00p | 5709 |
| 29/01/2025 | 1,050.00p | 1,055.00p | 1,020.00p | 1,030.00p | 26640 |
| 28/01/2025 | 1,020.00p | 1,070.00p | 1,010.00p | 1,050.00p | 66282 |
| 27/01/2025 | 1,015.00p | 1,045.00p | 996.00p | 1,040.00p | 40587 |
| 24/01/2025 | 1,015.00p | 1,030.00p | 1,010.00p | 1,020.00p | 50776 |
| 23/01/2025 | 980.00p | 1,025.00p | 980.00p | 1,015.00p | 94388 |
| 22/01/2025 | 988.00p | 1,010.00p | 982.00p | 1,005.00p | 73234 |
| 21/01/2025 | 976.00p | 988.00p | 976.00p | 984.00p | 16707 |
| 20/01/2025 | 964.00p | 992.00p | 960.00p | 990.00p | 46278 |
| 17/01/2025 | 960.00p | 976.00p | 938.00p | 962.00p | 24089 |
| 16/01/2025 | 950.00p | 965.60p | 940.00p | 956.00p | 25474 |
| 15/01/2025 | 940.00p | 974.00p | 940.00p | 948.00p | 20799 |
| 14/01/2025 | 950.00p | 968.00p | 945.44p | 952.00p | 12019 |
| 13/01/2025 | 960.00p | 960.00p | 943.83p | 946.00p | 28186 |
| 10/01/2025 | 956.00p | 970.00p | 940.00p | 948.00p | 21794 |
| 09/01/2025 | 960.00p | 969.92p | 949.32p | 958.00p | 49351 |
| 08/01/2025 | 978.00p | 978.00p | 960.00p | 960.00p | 21826 |
| 07/01/2025 | 1,025.00p | 1,040.00p | 972.88p | 978.00p | 31945 |
| 06/01/2025 | 1,020.00p | 1,025.00p | 992.00p | 998.00p | 56566 |
| 03/01/2025 | 1,020.00p | 1,045.00p | 1,010.00p | 1,015.00p | 43979 |
| 02/01/2025 | 1,005.00p | 1,020.00p | 986.00p | 1,005.00p | 50497 |
| 31/12/2024 | 988.00p | 1,000.00p | 980.20p | 994.00p | 14940 |
| 30/12/2024 | 950.00p | 983.80p | 940.00p | 982.00p | 1293353 |
| 27/12/2024 | 946.00p | 952.00p | 944.00p | 950.00p | 14347 |
| 24/12/2024 | 950.00p | 950.00p | 944.08p | 950.00p | 15899 |
| 23/12/2024 | 944.00p | 950.00p | 940.00p | 950.00p | 4308 |
| 20/12/2024 | 958.00p | 958.00p | 938.00p | 946.00p | 17754 |
| 19/12/2024 | 950.00p | 952.00p | 938.00p | 952.00p | 8128 |
| 18/12/2024 | 942.00p | 954.00p | 940.00p | 950.00p | 23164 |
| 17/12/2024 | 950.00p | 959.18p | 942.00p | 946.00p | 105352 |
| 16/12/2024 | 974.00p | 974.00p | 936.00p | 956.00p | 49506 |
| 13/12/2024 | 966.00p | 980.00p | 950.00p | 964.00p | 16741 |
| 12/12/2024 | 960.00p | 976.00p | 946.00p | 956.00p | 23251 |
| 11/12/2024 | 994.00p | 1,000.00p | 966.00p | 980.00p | 23240 |
| 10/12/2024 | 992.00p | 1,005.00p | 976.00p | 996.00p | 8699 |
| 09/12/2024 | 976.00p | 999.52p | 976.00p | 996.00p | 13522 |
| 06/12/2024 | 974.00p | 996.00p | 974.00p | 974.00p | 8388 |
| 05/12/2024 | 988.00p | 1,000.00p | 986.92p | 996.00p | 20200 |
| 04/12/2024 | 990.00p | 1,000.00p | 990.00p | 990.00p | 17252 |
| 03/12/2024 | 990.00p | 1,005.00p | 990.00p | 994.00p | 27371 |
| 02/12/2024 | 974.00p | 990.00p | 974.00p | 990.00p | 14078 |
| 29/11/2024 | 974.00p | 982.49p | 974.00p | 982.00p | 17053 |
| 28/11/2024 | 980.00p | 980.00p | 974.00p | 978.00p | 7892 |
| 27/11/2024 | 976.00p | 980.00p | 974.00p | 980.00p | 21893 |
| 26/11/2024 | 974.00p | 980.00p | 974.00p | 976.00p | 29289 |
| 25/11/2024 | 988.00p | 990.00p | 974.00p | 976.00p | 16646 |
| 22/11/2024 | 978.00p | 986.00p | 976.00p | 980.00p | 12967 |
| 21/11/2024 | 972.00p | 976.00p | 958.00p | 972.00p | 19868 |
| 20/11/2024 | 990.00p | 990.00p | 950.00p | 968.00p | 16635 |
| 19/11/2024 | 998.00p | 998.00p | 964.91p | 990.00p | 17345 |
| 18/11/2024 | 990.00p | 1,005.00p | 976.00p | 976.00p | 27684 |
| 15/11/2024 | 938.00p | 1,012.09p | 938.00p | 992.00p | 103483 |
| 14/11/2024 | 932.00p | 940.00p | 926.00p | 930.00p | 17105 |
| 13/11/2024 | 938.00p | 938.00p | 924.00p | 934.00p | 9578 |
| 12/11/2024 | 912.00p | 944.00p | 908.00p | 934.00p | 30785 |
| 11/11/2024 | 910.00p | 926.00p | 910.00p | 916.00p | 27999 |
| 08/11/2024 | 924.00p | 928.00p | 910.00p | 914.00p | 29409 |
| 07/11/2024 | 926.00p | 928.00p | 912.00p | 920.00p | 10574 |
| 06/11/2024 | 938.00p | 940.00p | 916.00p | 924.00p | 64066 |
| 05/11/2024 | 930.00p | 940.00p | 928.00p | 930.00p | 100790 |
| 04/11/2024 | 942.00p | 942.00p | 930.00p | 940.00p | 119819 |
| 01/11/2024 | 920.00p | 950.00p | 920.00p | 942.00p | 54223 |
| 31/10/2024 | 924.00p | 928.00p | 911.44p | 922.00p | 76356 |
| 30/10/2024 | 866.00p | 940.00p | 866.00p | 934.00p | 98906 |
| 29/10/2024 | 900.00p | 944.00p | 888.00p | 904.00p | 44856 |
| 28/10/2024 | 920.00p | 920.00p | 900.00p | 908.00p | 41599 |
| 25/10/2024 | 918.00p | 940.00p | 904.00p | 912.00p | 34782 |
| 24/10/2024 | 900.00p | 914.00p | 896.00p | 906.00p | 25467 |
| 23/10/2024 | 918.00p | 920.00p | 900.00p | 910.00p | 33865 |
| 22/10/2024 | 948.00p | 948.00p | 908.64p | 914.00p | 37318 |
| 21/10/2024 | 952.00p | 990.00p | 936.00p | 936.00p | 17055 |
| 18/10/2024 | 950.00p | 955.18p | 938.00p | 942.00p | 24380 |
| 17/10/2024 | 950.00p | 972.00p | 932.00p | 940.00p | 22468 |
| 16/10/2024 | 948.00p | 994.00p | 930.00p | 954.00p | 74898 |
| 15/10/2024 | 902.00p | 948.00p | 902.00p | 928.00p | 21125 |
| 14/10/2024 | 920.00p | 926.30p | 908.00p | 920.00p | 73664 |
| 11/10/2024 | 928.00p | 932.00p | 906.00p | 918.00p | 164921 |
| 10/10/2024 | 912.00p | 948.00p | 908.40p | 924.00p | 14106 |
| 09/10/2024 | 928.00p | 970.00p | 920.00p | 936.00p | 26616 |
| 08/10/2024 | 942.00p | 942.00p | 926.00p | 926.00p | 13613 |
| 07/10/2024 | 950.00p | 974.00p | 940.00p | 942.00p | 53035 |
| 04/10/2024 | 924.00p | 972.00p | 920.12p | 972.00p | 63288 |
| 03/10/2024 | 942.00p | 942.00p | 923.00p | 930.00p | 39711 |
| 02/10/2024 | 956.00p | 970.00p | 928.00p | 944.00p | 47760 |
| 01/10/2024 | 980.00p | 980.00p | 957.68p | 964.00p | 41313 |
| 30/09/2024 | 988.00p | 994.00p | 948.00p | 962.00p | 24513 |
| 27/09/2024 | 938.00p | 980.00p | 938.00p | 962.00p | 52613 |
| 26/09/2024 | 932.00p | 938.00p | 918.00p | 938.00p | 61897 |
| 25/09/2024 | 918.00p | 930.00p | 903.24p | 930.00p | 79115 |
| 24/09/2024 | 916.00p | 918.00p | 896.00p | 918.00p | 54912 |
| 23/09/2024 | 914.00p | 918.00p | 908.00p | 918.00p | 40541 |
| 20/09/2024 | 920.00p | 920.00p | 902.00p | 918.00p | 70077 |
| 19/09/2024 | 896.00p | 920.00p | 892.00p | 910.00p | 81295 |
| 18/09/2024 | 882.00p | 900.54p | 882.00p | 896.00p | 67803 |
| 17/09/2024 | 890.00p | 892.00p | 882.00p | 888.00p | 60645 |
| 16/09/2024 | 868.00p | 920.00p | 865.12p | 890.00p | 138664 |
| 13/09/2024 | 848.00p | 858.00p | 816.00p | 854.00p | 10848 |
| 12/09/2024 | 836.00p | 856.00p | 836.00p | 850.00p | 38456 |
| 11/09/2024 | 850.00p | 850.00p | 838.00p | 840.00p | 41751 |
| 10/09/2024 | 836.00p | 850.00p | 824.00p | 848.00p | 20905 |
| 09/09/2024 | 848.00p | 862.00p | 824.00p | 824.00p | 20108 |
| 06/09/2024 | 846.00p | 850.00p | 829.00p | 848.00p | 32338 |
| 05/09/2024 | 844.00p | 860.00p | 844.00p | 854.00p | 9841 |
| 04/09/2024 | 860.00p | 864.00p | 836.00p | 858.00p | 25743 |
| 03/09/2024 | 860.00p | 868.00p | 850.60p | 862.00p | 21890 |
| 02/09/2024 | 866.00p | 866.00p | 858.00p | 866.00p | 42288 |
| 30/08/2024 | 852.00p | 864.00p | 850.00p | 864.00p | 75530 |
| 29/08/2024 | 860.00p | 870.00p | 852.00p | 860.00p | 33431 |
| 28/08/2024 | 868.00p | 870.00p | 856.00p | 856.00p | 18836 |
| 27/08/2024 | 866.00p | 870.00p | 832.00p | 866.00p | 38740 |
| 23/08/2024 | 862.00p | 870.00p | 850.00p | 860.00p | 34824 |
| 22/08/2024 | 868.00p | 870.00p | 861.00p | 866.00p | 14798 |
| 21/08/2024 | 862.00p | 870.00p | 854.00p | 870.00p | 32767 |
| 20/08/2024 | 868.00p | 868.00p | 860.00p | 862.00p | 34644 |
| 19/08/2024 | 866.00p | 870.00p | 850.00p | 866.00p | 37704 |
| 16/08/2024 | 864.00p | 884.00p | 848.00p | 868.00p | 30986 |
| 15/08/2024 | 860.00p | 864.00p | 842.00p | 860.00p | 17681 |
| 14/08/2024 | 856.00p | 878.00p | 848.00p | 870.00p | 801998 |
| 13/08/2024 | 840.00p | 856.00p | 830.00p | 854.00p | 24559 |
| 12/08/2024 | 870.00p | 870.00p | 832.00p | 840.00p | 21876 |
| 09/08/2024 | 852.00p | 852.50p | 830.00p | 850.00p | 34100 |
| 08/08/2024 | 858.00p | 860.00p | 836.00p | 852.00p | 30903 |
| 07/08/2024 | 834.00p | 860.00p | 834.00p | 856.00p | 87202 |
| 06/08/2024 | 844.00p | 858.00p | 840.00p | 850.00p | 54309 |
| 05/08/2024 | 840.00p | 856.00p | 826.00p | 844.00p | 127941 |
| 02/08/2024 | 842.00p | 862.00p | 840.00p | 850.00p | 4210 |
| 01/08/2024 | 866.00p | 866.00p | 851.00p | 852.00p | 18597 |
| 31/07/2024 | 868.00p | 870.00p | 846.00p | 854.00p | 25761 |
| 30/07/2024 | 866.00p | 866.00p | 854.00p | 864.00p | 5639 |
| 29/07/2024 | 862.00p | 870.00p | 850.00p | 866.00p | 22394 |
| 26/07/2024 | 864.00p | 870.00p | 860.00p | 860.00p | 12178 |
| 25/07/2024 | 864.00p | 870.00p | 857.14p | 866.00p | 31004 |
| 24/07/2024 | 866.00p | 870.00p | 862.16p | 870.00p | 9920 |
| 23/07/2024 | 866.00p | 876.00p | 858.16p | 870.00p | 19189 |
| 22/07/2024 | 876.00p | 876.00p | 860.13p | 870.00p | 14344 |
| 19/07/2024 | 852.00p | 868.00p | 850.00p | 854.00p | 5073 |
| 18/07/2024 | 868.00p | 874.00p | 860.16p | 870.00p | 49316 |
| 17/07/2024 | 870.00p | 870.00p | 860.00p | 870.00p | 13386 |
| 16/07/2024 | 868.00p | 870.00p | 858.68p | 860.00p | 59096 |
| 15/07/2024 | 872.00p | 874.00p | 864.00p | 870.00p | 19963 |
| 12/07/2024 | 870.00p | 870.00p | 858.00p | 866.00p | 12501 |
| 11/07/2024 | 870.00p | 870.00p | 856.00p | 870.00p | 21077 |
| 10/07/2024 | 870.00p | 871.40p | 860.00p | 870.00p | 44432 |
| 09/07/2024 | 860.00p | 874.00p | 860.00p | 870.00p | 41016 |
| 08/07/2024 | 854.00p | 878.00p | 832.00p | 870.00p | 143582 |
| 05/07/2024 | 866.00p | 870.77p | 854.00p | 870.00p | 37743 |
| 04/07/2024 | 850.00p | 866.00p | 850.00p | 866.00p | 25158 |
| 03/07/2024 | 840.00p | 860.00p | 840.00p | 860.00p | 12672 |
| 02/07/2024 | 854.00p | 860.00p | 844.34p | 850.00p | 31116 |
| 01/07/2024 | 850.00p | 860.00p | 846.00p | 860.00p | 19610 |
| 28/06/2024 | 860.00p | 860.00p | 850.00p | 860.00p | 6275 |
| 27/06/2024 | 852.00p | 860.00p | 852.00p | 860.00p | 4395 |
| 26/06/2024 | 876.00p | 876.00p | 864.00p | 870.00p | 19325 |
| 25/06/2024 | 878.00p | 878.00p | 856.00p | 870.00p | 5600 |
| 24/06/2024 | 870.00p | 888.00p | 862.00p | 862.00p | 22218 |
| 21/06/2024 | 870.00p | 894.00p | 868.00p | 894.00p | 78606 |
| 20/06/2024 | 878.00p | 880.00p | 860.72p | 870.00p | 29954 |
| 19/06/2024 | 874.00p | 880.00p | 856.00p | 870.00p | 18316 |
| 18/06/2024 | 870.00p | 882.11p | 860.00p | 874.00p | 40889 |
| 17/06/2024 | 842.00p | 859.26p | 828.00p | 848.00p | 4235 |
| 14/06/2024 | 856.00p | 871.34p | 833.96p | 842.00p | 170507 |
| 13/06/2024 | 840.00p | 862.88p | 832.00p | 840.00p | 15146 |
| 12/06/2024 | 854.00p | 854.00p | 834.44p | 836.00p | 8689 |
| 11/06/2024 | 840.00p | 856.00p | 834.00p | 850.00p | 13692 |
| 10/06/2024 | 856.00p | 872.00p | 840.00p | 848.00p | 20990 |
| 07/06/2024 | 868.00p | 898.00p | 850.00p | 854.00p | 18240 |
| 06/06/2024 | 850.00p | 860.00p | 847.01p | 860.00p | 28767 |
| 05/06/2024 | 834.00p | 860.00p | 832.00p | 840.00p | 8013 |
| 04/06/2024 | 850.00p | 857.76p | 832.00p | 846.00p | 11928 |
| 03/06/2024 | 864.00p | 865.88p | 836.00p | 852.00p | 21168 |
| 31/05/2024 | 830.00p | 865.00p | 830.00p | 852.00p | 6687 |
| 30/05/2024 | 872.00p | 872.00p | 850.00p | 866.00p | 14507 |
| 29/05/2024 | 860.00p | 874.00p | 842.00p | 862.00p | 19017 |
| 28/05/2024 | 868.00p | 874.00p | 860.00p | 860.00p | 62010 |
*Close Price adjusted for both dividends and splits