Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mincon Group (CDI) (MCON) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2018 | 107.50p | 109.99p | 104.00p | 104.00p | 10459 |
| 12/02/2018 | 107.50p | 109.99p | 107.50p | 107.50p | 3129 |
| 09/02/2018 | 110.00p | 110.00p | 103.40p | 107.50p | 6597 |
| 08/02/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/02/2018 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/02/2018 | 109.00p | 114.99p | 109.00p | 110.00p | 241 |
| 05/02/2018 | 112.50p | 115.00p | 112.50p | 112.50p | 14873 |
| 02/02/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/02/2018 | 112.50p | 112.50p | 110.01p | 112.50p | 1825 |
| 31/01/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/01/2018 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/01/2018 | 108.00p | 115.00p | 108.00p | 112.50p | 9741 |
| 26/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 25/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/01/2018 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 23/01/2018 | 103.00p | 108.00p | 103.00p | 108.00p | 5000 |
| 22/01/2018 | 99.00p | 104.00p | 99.00p | 103.00p | 3455 |
| 19/01/2018 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/01/2018 | 97.50p | 101.00p | 97.50p | 99.00p | 0 |
| 17/01/2018 | 97.50p | 99.71p | 97.50p | 97.50p | 4 |
| 16/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 15/01/2018 | 97.50p | 97.50p | 95.00p | 97.50p | 1202 |
| 12/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 11/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 10/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 09/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/01/2018 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/01/2018 | 96.50p | 99.00p | 96.25p | 97.50p | 6539 |
| 04/01/2018 | 97.00p | 96.50p | 96.50p | 96.50p | 0 |
| 03/01/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 02/01/2018 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 29/12/2017 | 96.00p | 96.50p | 96.00p | 96.50p | 0 |
| 28/12/2017 | 97.50p | 97.50p | 91.00p | 96.50p | 3106 |
| 27/12/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 2270 |
| 22/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 21/12/2017 | 97.50p | 97.50p | 91.01p | 97.50p | 1000 |
| 20/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 19/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/12/2017 | 97.50p | 98.00p | 97.50p | 97.50p | 7500 |
| 15/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 14/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 13/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 12/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 500000 |
| 11/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 08/12/2017 | 97.50p | 97.50p | 91.16p | 97.50p | 2003 |
| 07/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 43600 |
| 06/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/12/2017 | 97.50p | 97.50p | 91.01p | 97.50p | 1 |
| 04/12/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 01/12/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 1199 |
| 30/11/2017 | 97.50p | 97.50p | 91.00p | 97.50p | 2371 |
| 29/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 355000 |
| 28/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 27/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 24/11/2017 | 97.50p | 98.00p | 97.50p | 97.50p | 1000 |
| 23/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 22/11/2017 | 97.50p | 98.00p | 91.01p | 97.50p | 3442 |
| 21/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 20/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/11/2017 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 16/11/2017 | 98.50p | 98.50p | 93.01p | 97.50p | 4076 |
| 15/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/11/2017 | 98.50p | 98.50p | 93.01p | 98.50p | 2500 |
| 10/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 09/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 08/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 03/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/11/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/11/2017 | 98.50p | 98.50p | 96.40p | 98.50p | 1000 |
| 31/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 25/10/2017 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/10/2017 | 98.50p | 98.50p | 93.01p | 98.50p | 800 |
| 23/10/2017 | 98.50p | 104.00p | 98.50p | 98.50p | 5000 |
| 20/10/2017 | 97.00p | 97.00p | 93.75p | 97.00p | 40000 |
| 19/10/2017 | 97.25p | 97.25p | 97.00p | 97.00p | 0 |
| 18/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 17/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 16/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 13/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2523 |
| 12/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 47 |
| 11/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 13 |
| 10/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 09/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 06/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 05/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 04/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 03/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 609 |
| 02/10/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 29/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 41 |
| 28/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 63 |
| 27/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 26/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 25/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2500 |
| 22/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 10114 |
| 21/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 515 |
| 20/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 19/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 18/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 1450 |
| 15/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 14/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 13/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2400 |
| 12/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 11/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 08/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 625 |
| 07/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 06/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 2212 |
| 05/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 04/09/2017 | 97.25p | 97.25p | 97.25p | 97.25p | 0 |
| 01/09/2017 | 99.50p | 99.50p | 97.25p | 97.25p | 2649 |
| 31/08/2017 | 100.00p | 100.00p | 99.50p | 99.50p | 2950 |
| 30/08/2017 | 101.50p | 101.50p | 100.00p | 100.00p | 3392 |
| 29/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 25/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 2000 |
| 24/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 2392 |
| 23/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 22/08/2017 | 101.50p | 101.50p | 101.50p | 101.50p | 2996 |
| 21/08/2017 | 102.50p | 102.50p | 101.50p | 101.50p | 2500 |
| 18/08/2017 | 98.00p | 102.50p | 98.00p | 102.50p | 14539 |
| 17/08/2017 | 91.50p | 98.00p | 90.00p | 98.00p | 44327 |
| 16/08/2017 | 89.88p | 90.00p | 89.88p | 90.00p | 0 |
| 15/08/2017 | 88.50p | 89.88p | 88.50p | 89.88p | 0 |
| 14/08/2017 | 88.50p | 88.50p | 88.50p | 88.50p | 5823 |
| 11/08/2017 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 10/08/2017 | 88.50p | 88.50p | 88.50p | 88.50p | 1650 |
| 09/08/2017 | 87.88p | 88.50p | 87.88p | 88.50p | 0 |
| 08/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 07/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 04/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 03/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 02/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 01/08/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 31/07/2017 | 87.88p | 87.88p | 87.88p | 87.88p | 0 |
| 28/07/2017 | 86.37p | 87.88p | 86.37p | 87.88p | 5485 |
| 27/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 26/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 25/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 24/07/2017 | 86.37p | 86.37p | 86.37p | 86.37p | 0 |
| 21/07/2017 | 86.00p | 86.37p | 86.00p | 86.37p | 5555 |
| 20/07/2017 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 19/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 1297 |
| 18/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 36 |
| 10/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/07/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 13 |
| 29/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 29300 |
| 28/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 150 |
| 27/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 62 |
| 26/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 23/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 22/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 20/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 19/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 16/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 15/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/06/2017 | 86.00p | 89.00p | 82.00p | 86.00p | 17195 |
| 09/06/2017 | 86.00p | 89.99p | 86.00p | 86.00p | 1098 |
| 08/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 07/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 06/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 05/06/2017 | 86.00p | 89.99p | 86.00p | 86.00p | 716 |
| 02/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/06/2017 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 31/05/2017 | 86.00p | 89.99p | 85.00p | 86.00p | 6721 |
| 30/05/2017 | 85.00p | 86.00p | 85.00p | 86.00p | 0 |
| 26/05/2017 | 85.00p | 85.00p | 83.00p | 85.00p | 150000 |
| 25/05/2017 | 85.00p | 85.00p | 82.00p | 85.00p | 37800 |
| 24/05/2017 | 84.00p | 87.00p | 84.00p | 85.00p | 1149 |
| 23/05/2017 | 84.00p | 87.00p | 84.00p | 84.00p | 130 |
| 22/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 19/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 18/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 17/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 16/05/2017 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 15/05/2017 | 84.00p | 84.00p | 81.00p | 84.00p | 10000 |
| 12/05/2017 | 85.00p | 85.00p | 82.00p | 84.00p | 2535 |
| 11/05/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 10/05/2017 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 09/05/2017 | 85.00p | 85.00p | 82.00p | 85.00p | 1855 |
| 08/05/2017 | 85.00p | 89.50p | 85.00p | 85.00p | 10519 |
| 05/05/2017 | 88.50p | 88.50p | 85.00p | 85.00p | 5000 |
| 04/05/2017 | 88.50p | 90.00p | 88.50p | 88.50p | 4390 |
| 03/05/2017 | 87.50p | 89.99p | 87.50p | 88.50p | 3600 |
*Close Price adjusted for both dividends and splits