Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Mineral & Financial Investments Limited (DI) (MAFL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 10000 |
| 20/08/2019 | 10.00p | 10.00p | 9.50p | 10.00p | 37408 |
| 19/08/2019 | 10.00p | 10.00p | 9.50p | 10.00p | 7945 |
| 16/08/2019 | 10.00p | 10.05p | 9.50p | 10.00p | 203538 |
| 15/08/2019 | 10.00p | 10.00p | 9.65p | 10.00p | 68785 |
| 14/08/2019 | 10.00p | 10.10p | 9.65p | 10.00p | 111665 |
| 13/08/2019 | 9.50p | 10.25p | 9.15p | 10.00p | 144139 |
| 12/08/2019 | 9.50p | 9.50p | 9.15p | 9.50p | 20100 |
| 09/08/2019 | 9.50p | 10.00p | 9.43p | 9.50p | 379302 |
| 08/08/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/08/2019 | 9.50p | 9.97p | 9.43p | 9.50p | 5939 |
| 06/08/2019 | 9.50p | 9.51p | 9.00p | 9.50p | 45632 |
| 05/08/2019 | 9.00p | 10.00p | 9.00p | 9.50p | 272108 |
| 02/08/2019 | 9.00p | 9.50p | 9.00p | 9.00p | 121174 |
| 01/08/2019 | 9.00p | 9.40p | 8.60p | 9.00p | 47651 |
| 31/07/2019 | 7.98p | 9.50p | 7.98p | 9.00p | 285741 |
| 30/07/2019 | 7.85p | 8.20p | 7.85p | 7.98p | 50000 |
| 29/07/2019 | 7.85p | 7.85p | 7.85p | 7.85p | 0 |
| 26/07/2019 | 7.85p | 8.20p | 7.50p | 7.85p | 85127 |
| 25/07/2019 | 7.75p | 8.20p | 7.68p | 7.85p | 56762 |
| 24/07/2019 | 7.75p | 8.00p | 7.15p | 7.75p | 108860 |
| 23/07/2019 | 7.75p | 7.80p | 7.50p | 7.75p | 24284 |
| 22/07/2019 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/07/2019 | 7.75p | 7.80p | 7.75p | 7.75p | 5167 |
| 18/07/2019 | 7.75p | 7.90p | 7.53p | 7.75p | 152929 |
| 17/07/2019 | 7.75p | 7.90p | 7.50p | 7.75p | 65900 |
| 16/07/2019 | 7.75p | 7.75p | 7.50p | 7.75p | 4000 |
| 15/07/2019 | 7.88p | 7.88p | 7.53p | 7.75p | 26222 |
| 12/07/2019 | 8.15p | 8.15p | 7.80p | 7.88p | 4951 |
| 11/07/2019 | 8.25p | 8.25p | 7.81p | 8.15p | 30000 |
| 10/07/2019 | 8.40p | 8.40p | 8.00p | 8.25p | 15000 |
| 09/07/2019 | 8.25p | 8.49p | 8.00p | 8.40p | 33073 |
| 08/07/2019 | 8.25p | 8.25p | 8.20p | 8.25p | 12194 |
| 05/07/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 287 |
| 04/07/2019 | 8.25p | 8.25p | 8.01p | 8.25p | 58031 |
| 03/07/2019 | 8.25p | 8.25p | 8.22p | 8.25p | 45467 |
| 02/07/2019 | 8.25p | 8.25p | 8.01p | 8.25p | 12721 |
| 01/07/2019 | 8.25p | 8.25p | 8.01p | 8.25p | 9985 |
| 28/06/2019 | 8.25p | 8.25p | 8.01p | 8.25p | 80103 |
| 27/06/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/06/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/06/2019 | 8.25p | 8.39p | 8.01p | 8.25p | 90716 |
| 24/06/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 159525 |
| 21/06/2019 | 8.25p | 8.48p | 8.03p | 8.25p | 59577 |
| 20/06/2019 | 8.13p | 8.25p | 8.00p | 8.25p | 262001 |
| 19/06/2019 | 7.88p | 8.25p | 7.50p | 8.13p | 258000 |
| 18/06/2019 | 8.25p | 8.25p | 7.75p | 7.88p | 90000 |
| 17/06/2019 | 8.25p | 8.25p | 8.00p | 8.25p | 17498 |
| 14/06/2019 | 8.25p | 8.50p | 8.00p | 8.25p | 148241 |
| 13/06/2019 | 8.25p | 8.25p | 8.05p | 8.25p | 9446 |
| 12/06/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/06/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/06/2019 | 8.25p | 8.25p | 8.01p | 8.25p | 12880 |
| 07/06/2019 | 8.25p | 8.25p | 8.20p | 8.25p | 1000 |
| 06/06/2019 | 8.25p | 8.50p | 8.00p | 8.25p | 75342 |
| 05/06/2019 | 8.13p | 8.50p | 7.75p | 8.25p | 169018 |
| 04/06/2019 | 8.13p | 8.13p | 7.80p | 8.13p | 6474 |
| 03/06/2019 | 8.13p | 8.13p | 7.80p | 8.13p | 101 |
| 31/05/2019 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 30/05/2019 | 7.88p | 8.13p | 7.88p | 8.13p | 31190 |
| 29/05/2019 | 8.50p | 9.00p | 7.50p | 7.88p | 501500 |
| 28/05/2019 | 8.25p | 8.50p | 8.00p | 8.50p | 40725 |
| 24/05/2019 | 8.50p | 8.50p | 8.25p | 8.25p | 71000 |
| 23/05/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/05/2019 | 8.75p | 8.75p | 8.28p | 8.50p | 11475 |
| 21/05/2019 | 8.88p | 8.88p | 8.50p | 8.75p | 11448 |
| 20/05/2019 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 17/05/2019 | 8.88p | 8.88p | 8.50p | 8.88p | 3705 |
| 16/05/2019 | 8.88p | 8.88p | 8.50p | 8.88p | 6000 |
| 15/05/2019 | 8.88p | 8.88p | 8.50p | 8.88p | 5093 |
| 14/05/2019 | 8.88p | 9.00p | 8.60p | 8.88p | 23440 |
| 13/05/2019 | 9.00p | 9.00p | 8.88p | 8.88p | 99560 |
| 10/05/2019 | 8.75p | 8.75p | 8.50p | 8.75p | 4847 |
| 09/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/05/2019 | 9.00p | 9.00p | 8.50p | 8.75p | 1918 |
| 01/05/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/04/2019 | 9.00p | 9.00p | 8.70p | 9.00p | 307 |
| 29/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/04/2019 | 9.00p | 9.00p | 8.50p | 9.00p | 32042 |
| 24/04/2019 | 9.00p | 9.00p | 8.60p | 9.00p | 11686 |
| 23/04/2019 | 9.00p | 9.00p | 8.66p | 9.00p | 2129 |
| 18/04/2019 | 9.00p | 9.00p | 8.68p | 9.00p | 10250 |
| 17/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/04/2019 | 9.00p | 9.00p | 8.68p | 9.00p | 6862 |
| 12/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/04/2019 | 9.00p | 9.00p | 8.58p | 9.00p | 107069 |
| 09/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/04/2019 | 9.25p | 9.30p | 8.59p | 9.00p | 142430 |
| 05/04/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/04/2019 | 9.00p | 9.45p | 9.00p | 9.25p | 35000 |
| 03/04/2019 | 8.88p | 9.25p | 8.52p | 9.00p | 117703 |
| 02/04/2019 | 9.48p | 9.50p | 8.88p | 8.88p | 100317 |
| 01/04/2019 | 8.75p | 9.84p | 8.75p | 9.63p | 129262 |
| 29/03/2019 | 8.75p | 8.75p | 8.55p | 8.75p | 54673 |
| 28/03/2019 | 8.75p | 8.80p | 8.75p | 8.75p | 2840 |
| 27/03/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/03/2019 | 8.75p | 8.75p | 8.55p | 8.75p | 4850 |
| 25/03/2019 | 8.75p | 8.75p | 8.55p | 8.75p | 8332 |
| 22/03/2019 | 8.90p | 8.90p | 8.54p | 8.75p | 115000 |
| 21/03/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 20/03/2019 | 9.35p | 9.49p | 8.90p | 8.90p | 217287 |
| 19/03/2019 | 8.95p | 9.50p | 8.56p | 9.35p | 311000 |
| 18/03/2019 | 8.95p | 9.27p | 8.56p | 8.95p | 164980 |
| 15/03/2019 | 8.95p | 9.30p | 8.55p | 8.95p | 17462 |
| 14/03/2019 | 8.95p | 9.30p | 8.95p | 8.95p | 13111 |
| 13/03/2019 | 9.20p | 9.30p | 8.95p | 8.95p | 287763 |
| 12/03/2019 | 8.90p | 9.30p | 8.90p | 9.20p | 101881 |
| 11/03/2019 | 8.70p | 8.70p | 8.45p | 8.70p | 11305 |
| 08/03/2019 | 8.35p | 9.00p | 8.20p | 8.70p | 346499 |
| 07/03/2019 | 8.35p | 8.35p | 8.35p | 8.35p | 0 |
| 06/03/2019 | 8.35p | 8.50p | 8.20p | 8.35p | 175000 |
| 05/03/2019 | 8.00p | 8.50p | 8.00p | 8.35p | 141134 |
| 04/03/2019 | 8.00p | 8.30p | 7.75p | 8.00p | 675890 |
| 01/03/2019 | 7.75p | 8.30p | 7.56p | 8.00p | 156320 |
| 28/02/2019 | 7.75p | 8.00p | 7.55p | 7.75p | 59568 |
| 27/02/2019 | 8.00p | 8.00p | 7.50p | 7.75p | 277240 |
| 26/02/2019 | 8.25p | 8.25p | 7.60p | 8.00p | 179936 |
| 25/02/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/02/2019 | 8.60p | 8.60p | 7.63p | 8.25p | 467327 |
| 21/02/2019 | 8.95p | 9.32p | 7.98p | 8.50p | 788826 |
| 20/02/2019 | 8.50p | 9.00p | 8.50p | 8.75p | 31047 |
| 19/02/2019 | 8.25p | 9.00p | 8.25p | 8.50p | 155000 |
| 18/02/2019 | 8.25p | 8.36p | 8.08p | 8.25p | 132344 |
| 15/02/2019 | 8.50p | 8.50p | 8.25p | 8.25p | 43683 |
| 14/02/2019 | 8.85p | 9.17p | 8.28p | 8.50p | 192457 |
| 13/02/2019 | 9.50p | 11.35p | 8.80p | 8.85p | 827177 |
| 12/02/2019 | 9.50p | 9.50p | 9.10p | 9.50p | 435 |
| 11/02/2019 | 9.50p | 9.75p | 9.10p | 9.50p | 26949 |
| 08/02/2019 | 9.50p | 9.50p | 9.10p | 9.50p | 30114 |
| 07/02/2019 | 9.50p | 9.50p | 9.40p | 9.50p | 890 |
| 06/02/2019 | 9.55p | 9.80p | 9.20p | 9.50p | 12954 |
| 05/02/2019 | 9.55p | 9.80p | 9.50p | 9.55p | 80280 |
| 04/02/2019 | 9.60p | 9.90p | 9.20p | 9.55p | 79382 |
| 01/02/2019 | 9.35p | 9.60p | 9.22p | 9.60p | 212441 |
| 31/01/2019 | 10.15p | 10.20p | 9.25p | 9.35p | 441082 |
| 30/01/2019 | 9.70p | 10.50p | 9.50p | 10.15p | 619083 |
| 29/01/2019 | 9.75p | 9.88p | 9.50p | 9.70p | 144342 |
| 28/01/2019 | 8.95p | 10.00p | 8.86p | 9.75p | 348398 |
| 25/01/2019 | 8.95p | 9.35p | 8.95p | 8.95p | 277444 |
| 24/01/2019 | 8.95p | 8.95p | 8.95p | 8.95p | 0 |
| 23/01/2019 | 9.30p | 9.30p | 8.95p | 8.95p | 38334 |
| 22/01/2019 | 9.30p | 9.40p | 9.20p | 9.30p | 333123 |
| 21/01/2019 | 9.30p | 9.30p | 9.21p | 9.30p | 1000 |
| 18/01/2019 | 9.30p | 9.33p | 9.20p | 9.30p | 30361 |
| 17/01/2019 | 9.25p | 9.60p | 9.00p | 9.30p | 324745 |
| 16/01/2019 | 8.40p | 9.50p | 8.40p | 9.25p | 223441 |
| 15/01/2019 | 8.40p | 8.75p | 8.00p | 8.40p | 278202 |
| 14/01/2019 | 7.65p | 9.80p | 7.64p | 8.40p | 968677 |
| 11/01/2019 | 7.75p | 7.77p | 7.53p | 7.65p | 96115 |
| 10/01/2019 | 7.75p | 7.85p | 7.50p | 7.75p | 24939 |
| 09/01/2019 | 7.75p | 7.75p | 7.55p | 7.75p | 3412 |
| 08/01/2019 | 8.00p | 8.11p | 7.75p | 7.75p | 62029 |
| 07/01/2019 | 7.75p | 8.37p | 7.75p | 8.00p | 312458 |
| 04/01/2019 | 7.25p | 8.43p | 7.25p | 7.75p | 804347 |
| 03/01/2019 | 6.55p | 7.49p | 6.55p | 7.25p | 240936 |
| 02/01/2019 | 6.55p | 6.70p | 6.45p | 6.55p | 59075 |
| 31/12/2018 | 6.45p | 6.75p | 6.45p | 6.55p | 19500 |
| 28/12/2018 | 5.75p | 6.65p | 5.75p | 6.45p | 275326 |
| 27/12/2018 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 24/12/2018 | 5.75p | 5.93p | 5.65p | 5.75p | 85000 |
| 21/12/2018 | 5.75p | 5.75p | 5.51p | 5.75p | 50000 |
| 20/12/2018 | 5.75p | 5.80p | 5.75p | 5.75p | 51620 |
| 19/12/2018 | 5.75p | 5.75p | 5.50p | 5.75p | 13000 |
| 18/12/2018 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 17/12/2018 | 5.75p | 5.75p | 5.55p | 5.75p | 50000 |
| 14/12/2018 | 6.00p | 6.00p | 5.55p | 5.75p | 76797 |
| 13/12/2018 | 6.00p | 6.00p | 5.82p | 6.00p | 100000 |
| 12/12/2018 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/12/2018 | 6.00p | 6.00p | 5.81p | 6.00p | 77000 |
| 10/12/2018 | 5.95p | 6.04p | 5.81p | 6.00p | 128236 |
| 07/12/2018 | 6.15p | 6.15p | 5.80p | 6.00p | 17433 |
| 06/12/2018 | 6.15p | 6.15p | 5.80p | 6.15p | 4483 |
| 05/12/2018 | 6.35p | 6.40p | 6.00p | 6.15p | 22136 |
| 04/12/2018 | 6.60p | 6.85p | 6.00p | 6.35p | 73998 |
| 03/12/2018 | 6.15p | 6.90p | 5.61p | 6.60p | 379327 |
| 30/11/2018 | 5.35p | 6.40p | 5.20p | 6.15p | 1215768 |
| 29/11/2018 | 5.10p | 5.40p | 5.00p | 5.35p | 260990 |
| 28/11/2018 | 5.10p | 5.10p | 5.10p | 5.10p | 1000 |
| 27/11/2018 | 5.15p | 5.15p | 5.01p | 5.10p | 25000 |
| 26/11/2018 | 5.15p | 5.29p | 5.15p | 5.15p | 20071 |
| 23/11/2018 | 5.15p | 5.28p | 5.03p | 5.15p | 37346 |
| 22/11/2018 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 21/11/2018 | 5.50p | 5.50p | 5.00p | 5.15p | 144798 |
| 20/11/2018 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/11/2018 | 5.75p | 5.75p | 5.50p | 5.50p | 18019 |
| 16/11/2018 | 5.75p | 5.75p | 5.50p | 5.75p | 18182 |
| 15/11/2018 | 5.90p | 5.90p | 5.50p | 5.75p | 42874 |
| 14/11/2018 | 5.90p | 5.90p | 5.84p | 5.90p | 22557 |
| 13/11/2018 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 12/11/2018 | 6.05p | 6.05p | 5.90p | 5.90p | 125000 |
| 09/11/2018 | 5.70p | 6.15p | 5.70p | 6.05p | 312499 |
| 08/11/2018 | 5.75p | 5.75p | 5.51p | 5.70p | 12000 |
| 07/11/2018 | 5.75p | 5.75p | 5.55p | 5.75p | 20000 |
| 06/11/2018 | 6.30p | 6.30p | 5.50p | 5.75p | 349848 |
*Close Price adjusted for both dividends and splits