Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Mineral & Financial Investments Limited (DI) (MAFL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2021 | 11.00p | 12.48p | 10.50p | 10.80p | 890216 |
| 09/03/2021 | 10.25p | 12.00p | 10.00p | 11.00p | 691125 |
| 08/03/2021 | 9.50p | 11.00p | 9.00p | 9.00p | 298090 |
| 05/03/2021 | 9.50p | 10.00p | 8.70p | 9.50p | 128519 |
| 04/03/2021 | 10.60p | 11.00p | 8.73p | 9.50p | 333943 |
| 03/03/2021 | 10.60p | 11.20p | 10.00p | 10.60p | 240566 |
| 02/03/2021 | 10.75p | 11.20p | 10.00p | 10.60p | 24824 |
| 01/03/2021 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 26/02/2021 | 10.75p | 11.20p | 9.83p | 10.75p | 76202 |
| 25/02/2021 | 10.50p | 11.50p | 10.00p | 10.75p | 484708 |
| 24/02/2021 | 10.50p | 10.60p | 10.25p | 10.50p | 64210 |
| 23/02/2021 | 10.50p | 10.98p | 10.50p | 10.50p | 17663 |
| 22/02/2021 | 10.50p | 10.98p | 10.06p | 10.50p | 12020 |
| 19/02/2021 | 10.65p | 11.50p | 10.00p | 10.40p | 567298 |
| 18/02/2021 | 10.65p | 11.27p | 10.00p | 10.00p | 199614 |
| 17/02/2021 | 11.00p | 11.39p | 10.00p | 10.65p | 250066 |
| 16/02/2021 | 10.85p | 11.50p | 10.28p | 11.00p | 392784 |
| 15/02/2021 | 9.50p | 11.50p | 9.28p | 10.85p | 650387 |
| 12/02/2021 | 9.50p | 9.98p | 9.25p | 9.50p | 55022 |
| 11/02/2021 | 9.50p | 9.50p | 9.11p | 9.50p | 13705 |
| 10/02/2021 | 9.25p | 9.95p | 9.00p | 9.50p | 10703 |
| 09/02/2021 | 9.25p | 9.48p | 9.11p | 9.25p | 23999 |
| 08/02/2021 | 9.25p | 9.49p | 9.00p | 9.25p | 36085 |
| 05/02/2021 | 9.58p | 10.00p | 9.00p | 9.25p | 42004 |
| 04/02/2021 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 03/02/2021 | 9.50p | 9.58p | 8.94p | 9.58p | 237127 |
| 02/02/2021 | 10.25p | 10.25p | 9.00p | 9.50p | 189802 |
| 01/02/2021 | 10.00p | 11.00p | 9.50p | 10.25p | 183855 |
| 29/01/2021 | 9.75p | 10.50p | 8.75p | 10.00p | 151519 |
| 28/01/2021 | 10.00p | 10.38p | 9.00p | 9.75p | 233668 |
| 27/01/2021 | 9.00p | 10.50p | 8.88p | 10.00p | 708783 |
| 26/01/2021 | 8.88p | 9.90p | 8.40p | 9.10p | 425166 |
| 25/01/2021 | 8.63p | 9.50p | 8.25p | 8.88p | 47040 |
| 22/01/2021 | 8.50p | 9.00p | 8.25p | 8.63p | 148386 |
| 21/01/2021 | 8.75p | 9.25p | 8.00p | 8.50p | 98410 |
| 20/01/2021 | 9.15p | 9.65p | 8.00p | 8.75p | 90278 |
| 19/01/2021 | 8.60p | 10.00p | 8.25p | 9.15p | 344304 |
| 18/01/2021 | 8.85p | 8.90p | 8.00p | 8.40p | 219474 |
| 15/01/2021 | 10.00p | 10.20p | 8.50p | 9.10p | 935509 |
| 14/01/2021 | 10.50p | 11.00p | 9.00p | 9.63p | 1303825 |
| 13/01/2021 | 8.38p | 14.00p | 8.30p | 10.00p | 3779973 |
| 12/01/2021 | 8.50p | 9.05p | 8.01p | 8.38p | 129124 |
| 11/01/2021 | 9.50p | 9.50p | 8.00p | 8.50p | 258249 |
| 08/01/2021 | 9.50p | 9.90p | 9.01p | 9.50p | 35222 |
| 07/01/2021 | 9.80p | 10.39p | 9.05p | 9.45p | 307435 |
| 06/01/2021 | 9.50p | 10.35p | 9.50p | 9.80p | 559568 |
| 05/01/2021 | 9.40p | 9.80p | 9.01p | 9.50p | 88499 |
| 04/01/2021 | 9.88p | 10.46p | 9.00p | 9.45p | 364061 |
| 31/12/2020 | 8.65p | 10.49p | 8.52p | 9.88p | 796867 |
| 30/12/2020 | 8.00p | 9.00p | 7.51p | 8.65p | 103234 |
| 29/12/2020 | 8.00p | 8.25p | 7.51p | 8.00p | 91122 |
| 25/12/2020 | 8.00p | 8.15p | 7.55p | 8.00p | 60000 |
| 24/12/2020 | 8.00p | 8.15p | 7.55p | 8.00p | 60000 |
| 23/12/2020 | 8.00p | 8.30p | 7.55p | 8.00p | 107904 |
| 22/12/2020 | 8.38p | 8.38p | 7.55p | 8.00p | 205860 |
| 21/12/2020 | 8.25p | 8.90p | 8.25p | 8.38p | 224655 |
| 18/12/2020 | 7.40p | 8.25p | 7.01p | 8.25p | 392771 |
| 17/12/2020 | 7.90p | 7.90p | 7.40p | 7.40p | 65113 |
| 16/12/2020 | 7.50p | 8.49p | 7.50p | 7.70p | 342309 |
| 15/12/2020 | 7.50p | 7.75p | 7.01p | 7.50p | 8651 |
| 14/12/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/12/2020 | 7.50p | 7.75p | 7.50p | 7.50p | 0 |
| 10/12/2020 | 7.50p | 7.75p | 7.50p | 7.75p | 35469 |
| 09/12/2020 | 8.00p | 8.40p | 7.02p | 7.50p | 153713 |
| 08/12/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/12/2020 | 8.00p | 8.25p | 8.00p | 8.00p | 2957 |
| 04/12/2020 | 8.00p | 8.30p | 8.00p | 8.00p | 2500 |
| 03/12/2020 | 8.00p | 8.00p | 7.60p | 8.00p | 15191 |
| 02/12/2020 | 8.25p | 8.39p | 7.81p | 8.00p | 108283 |
| 01/12/2020 | 8.70p | 8.70p | 7.60p | 8.05p | 137890 |
| 30/11/2020 | 9.25p | 9.99p | 8.51p | 8.70p | 507602 |
| 27/11/2020 | 8.50p | 8.95p | 8.00p | 8.50p | 38702 |
| 26/11/2020 | 8.90p | 9.15p | 8.50p | 8.50p | 42928 |
| 25/11/2020 | 8.90p | 8.90p | 8.50p | 8.50p | 6441 |
| 24/11/2020 | 8.90p | 9.15p | 8.70p | 8.90p | 16606 |
| 23/11/2020 | 8.90p | 9.30p | 8.70p | 9.30p | 19683 |
| 20/11/2020 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 19/11/2020 | 8.90p | 9.30p | 8.50p | 8.90p | 195519 |
| 18/11/2020 | 8.90p | 9.13p | 8.78p | 8.90p | 47848 |
| 17/11/2020 | 7.75p | 9.50p | 7.01p | 8.90p | 871976 |
| 16/11/2020 | 7.75p | 8.05p | 7.01p | 7.75p | 7067 |
| 13/11/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 3239 |
| 12/11/2020 | 7.75p | 8.13p | 7.01p | 7.75p | 88233 |
| 10/11/2020 | 7.40p | 7.75p | 7.10p | 7.50p | 53550 |
| 09/11/2020 | 7.20p | 7.60p | 7.10p | 7.40p | 96597 |
| 06/11/2020 | 7.20p | 7.39p | 7.01p | 7.20p | 12325 |
| 05/11/2020 | 7.20p | 7.39p | 7.20p | 7.20p | 12463 |
| 04/11/2020 | 7.20p | 7.39p | 7.01p | 7.20p | 44812 |
| 03/11/2020 | 7.25p | 7.25p | 7.00p | 7.20p | 53339 |
| 02/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/10/2020 | 7.75p | 7.75p | 6.75p | 7.25p | 47106 |
| 29/10/2020 | 7.50p | 7.50p | 7.00p | 7.25p | 51284 |
| 28/10/2020 | 7.63p | 7.81p | 7.20p | 7.50p | 95714 |
| 27/10/2020 | 7.90p | 7.90p | 7.25p | 7.63p | 91422 |
| 26/10/2020 | 7.90p | 8.30p | 7.42p | 7.90p | 189448 |
| 23/10/2020 | 7.90p | 7.90p | 7.38p | 7.90p | 55000 |
| 22/10/2020 | 8.00p | 8.20p | 7.42p | 7.90p | 84174 |
| 21/10/2020 | 8.00p | 8.49p | 7.52p | 8.00p | 143268 |
| 20/10/2020 | 8.00p | 8.38p | 8.00p | 8.00p | 5000 |
| 19/10/2020 | 8.38p | 8.50p | 7.60p | 8.00p | 152916 |
| 16/10/2020 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 15/10/2020 | 8.50p | 8.50p | 8.00p | 8.38p | 61446 |
| 14/10/2020 | 8.00p | 8.88p | 8.00p | 8.50p | 67859 |
| 13/10/2020 | 7.25p | 8.50p | 7.11p | 8.00p | 270864 |
| 12/10/2020 | 7.50p | 7.50p | 7.01p | 7.25p | 50756 |
| 09/10/2020 | 7.50p | 7.80p | 7.00p | 7.50p | 285942 |
| 08/10/2020 | 7.75p | 7.88p | 7.00p | 7.50p | 407177 |
| 07/10/2020 | 8.25p | 8.25p | 7.50p | 7.75p | 46811 |
| 06/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 2500 |
| 05/10/2020 | 8.50p | 8.50p | 8.01p | 8.25p | 2507 |
| 02/10/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 1152 |
| 01/10/2020 | 8.50p | 8.90p | 8.00p | 8.25p | 175033 |
| 30/09/2020 | 8.50p | 8.99p | 8.25p | 8.50p | 58549 |
| 29/09/2020 | 8.50p | 9.00p | 8.25p | 8.50p | 5088 |
| 28/09/2020 | 8.50p | 8.50p | 8.25p | 8.50p | 5000 |
| 25/09/2020 | 8.50p | 8.50p | 8.25p | 8.50p | 24169 |
| 24/09/2020 | 8.50p | 8.50p | 8.25p | 8.50p | 18230 |
| 23/09/2020 | 8.50p | 8.50p | 8.05p | 8.50p | 50000 |
| 22/09/2020 | 8.50p | 8.60p | 8.01p | 8.50p | 74289 |
| 21/09/2020 | 8.75p | 8.75p | 7.70p | 8.50p | 97832 |
| 18/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2020 | 8.50p | 8.50p | 8.00p | 8.50p | 500 |
| 15/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/09/2020 | 8.50p | 8.50p | 8.10p | 8.50p | 16045 |
| 11/09/2020 | 9.00p | 9.00p | 7.75p | 8.50p | 195265 |
| 10/09/2020 | 9.00p | 9.00p | 8.50p | 9.00p | 3000 |
| 09/09/2020 | 9.00p | 9.00p | 8.51p | 9.00p | 100 |
| 08/09/2020 | 9.00p | 9.25p | 8.50p | 9.00p | 66933 |
| 07/09/2020 | 9.00p | 9.30p | 8.50p | 9.00p | 11502 |
| 04/09/2020 | 9.00p | 9.45p | 8.60p | 9.00p | 138077 |
| 03/09/2020 | 9.00p | 9.00p | 8.60p | 9.00p | 100 |
| 02/09/2020 | 9.00p | 9.40p | 8.50p | 9.00p | 60000 |
| 01/09/2020 | 9.00p | 9.40p | 9.00p | 9.00p | 20000 |
| 28/08/2020 | 9.50p | 9.50p | 8.50p | 9.00p | 181994 |
| 27/08/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/08/2020 | 9.50p | 9.75p | 9.50p | 9.50p | 5048 |
| 25/08/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 60000 |
| 24/08/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/08/2020 | 9.50p | 9.50p | 9.05p | 9.50p | 37233 |
| 20/08/2020 | 9.50p | 9.50p | 9.10p | 9.50p | 67115 |
| 19/08/2020 | 10.00p | 10.40p | 9.50p | 9.50p | 94607 |
| 18/08/2020 | 9.25p | 10.40p | 9.25p | 10.00p | 217741 |
| 17/08/2020 | 8.50p | 9.75p | 8.50p | 9.25p | 166393 |
| 14/08/2020 | 8.50p | 8.95p | 8.13p | 8.50p | 68565 |
| 13/08/2020 | 8.50p | 8.50p | 8.10p | 8.50p | 55256 |
| 12/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2020 | 8.50p | 8.50p | 8.13p | 8.50p | 100150 |
| 10/08/2020 | 9.00p | 9.00p | 8.25p | 8.50p | 50000 |
| 07/08/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 15456 |
| 06/08/2020 | 9.00p | 9.00p | 8.51p | 9.00p | 40564 |
| 05/08/2020 | 9.00p | 9.00p | 8.60p | 9.00p | 99315 |
| 04/08/2020 | 9.25p | 9.25p | 9.00p | 9.00p | 89734 |
| 03/08/2020 | 9.25p | 9.50p | 9.08p | 9.25p | 40868 |
| 31/07/2020 | 9.00p | 9.50p | 9.00p | 9.25p | 229784 |
| 30/07/2020 | 9.00p | 9.00p | 8.87p | 9.00p | 71225 |
| 29/07/2020 | 9.00p | 9.00p | 8.75p | 9.00p | 130789 |
| 28/07/2020 | 8.63p | 9.50p | 8.49p | 9.00p | 153245 |
| 27/07/2020 | 8.25p | 9.00p | 8.25p | 8.63p | 232603 |
| 24/07/2020 | 6.88p | 9.20p | 6.88p | 8.50p | 265872 |
| 23/07/2020 | 6.88p | 7.25p | 6.77p | 6.88p | 83465 |
| 22/07/2020 | 7.00p | 7.00p | 6.40p | 6.88p | 50849 |
| 21/07/2020 | 7.00p | 7.30p | 7.00p | 7.00p | 32876 |
| 20/07/2020 | 7.00p | 7.00p | 6.63p | 7.00p | 30000 |
| 17/07/2020 | 6.93p | 7.30p | 6.36p | 7.00p | 182723 |
| 16/07/2020 | 7.25p | 7.25p | 6.00p | 6.93p | 115242 |
| 15/07/2020 | 7.30p | 7.30p | 6.50p | 7.25p | 35904 |
| 14/07/2020 | 7.88p | 7.88p | 6.80p | 7.30p | 95383 |
| 13/07/2020 | 7.88p | 7.88p | 7.70p | 7.88p | 75667 |
| 10/07/2020 | 7.88p | 7.88p | 7.88p | 7.88p | 200000 |
| 09/07/2020 | 8.13p | 8.13p | 7.50p | 7.88p | 33164 |
| 08/07/2020 | 8.13p | 8.13p | 7.75p | 8.13p | 22300 |
| 07/07/2020 | 8.13p | 8.25p | 8.13p | 8.13p | 10000 |
| 06/07/2020 | 8.13p | 8.49p | 7.81p | 8.13p | 148390 |
| 03/07/2020 | 7.75p | 9.00p | 7.75p | 8.13p | 308969 |
| 02/07/2020 | 7.00p | 8.00p | 7.00p | 7.50p | 116750 |
| 01/07/2020 | 6.75p | 7.50p | 6.68p | 7.00p | 71143 |
| 30/06/2020 | 6.75p | 6.75p | 6.60p | 6.75p | 207390 |
| 29/06/2020 | 7.00p | 7.00p | 6.25p | 6.75p | 144254 |
| 26/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/06/2020 | 7.00p | 7.20p | 6.66p | 7.00p | 54300 |
| 24/06/2020 | 7.25p | 7.25p | 7.00p | 7.00p | 4256 |
| 23/06/2020 | 7.50p | 7.50p | 6.50p | 7.25p | 28333 |
| 22/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/06/2020 | 7.50p | 7.64p | 7.50p | 7.50p | 3861 |
| 17/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/06/2020 | 7.50p | 7.70p | 7.00p | 7.50p | 66923 |
| 12/06/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 2000 |
| 11/06/2020 | 7.50p | 7.88p | 7.00p | 7.50p | 7569 |
| 10/06/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 877 |
| 09/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/06/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 2966 |
| 04/06/2020 | 7.50p | 7.90p | 7.50p | 7.50p | 173962 |
| 03/06/2020 | 7.50p | 7.90p | 7.50p | 7.50p | 12455 |
| 02/06/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 755027 |
| 01/06/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/05/2020 | 7.50p | 7.90p | 7.00p | 7.50p | 1726 |
*Close Price adjusted for both dividends and splits