Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Mineral & Financial Investments Limited (DI) (MAFL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/05/2020 | 7.50p | 7.90p | 7.00p | 7.50p | 94918 |
| 25/05/2020 | 7.50p | 7.90p | 7.50p | 7.50p | 4500 |
| 22/05/2020 | 7.50p | 7.90p | 7.50p | 7.50p | 4500 |
| 21/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/05/2020 | 7.50p | 7.90p | 7.00p | 7.50p | 52000 |
| 19/05/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/05/2020 | 7.50p | 7.90p | 7.11p | 7.50p | 14136 |
| 15/05/2020 | 7.50p | 7.90p | 7.50p | 7.50p | 87139 |
| 14/05/2020 | 7.75p | 7.75p | 7.00p | 7.50p | 24350 |
| 13/05/2020 | 7.75p | 7.75p | 7.50p | 7.50p | 7500 |
| 12/05/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/05/2020 | 8.00p | 8.48p | 7.50p | 7.75p | 9336 |
| 08/05/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/05/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/05/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/05/2020 | 8.00p | 8.48p | 8.00p | 8.00p | 542 |
| 04/05/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/05/2020 | 8.00p | 8.00p | 7.60p | 8.00p | 8811 |
| 30/04/2020 | 8.00p | 8.49p | 7.50p | 8.00p | 40132 |
| 29/04/2020 | 8.00p | 8.49p | 8.00p | 8.00p | 9675 |
| 28/04/2020 | 8.00p | 8.20p | 7.00p | 8.00p | 173735 |
| 27/04/2020 | 8.00p | 8.20p | 7.50p | 8.00p | 18878 |
| 24/04/2020 | 8.00p | 8.20p | 8.00p | 8.00p | 2293 |
| 23/04/2020 | 7.50p | 8.49p | 7.50p | 8.00p | 204008 |
| 22/04/2020 | 7.50p | 7.50p | 7.10p | 7.50p | 8255 |
| 21/04/2020 | 7.75p | 7.95p | 7.10p | 7.50p | 26273 |
| 20/04/2020 | 7.25p | 7.98p | 7.25p | 7.75p | 118500 |
| 17/04/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/04/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/04/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/04/2020 | 7.25p | 7.25p | 6.99p | 7.25p | 28711 |
| 13/04/2020 | 7.75p | 7.75p | 7.25p | 7.25p | 33602 |
| 10/04/2020 | 7.75p | 7.75p | 7.25p | 7.25p | 33602 |
| 09/04/2020 | 7.75p | 7.75p | 7.25p | 7.25p | 33602 |
| 08/04/2020 | 7.50p | 7.75p | 7.50p | 7.75p | 0 |
| 07/04/2020 | 7.75p | 7.95p | 7.51p | 7.75p | 51912 |
| 06/04/2020 | 7.75p | 7.95p | 7.51p | 7.75p | 9633 |
| 03/04/2020 | 7.50p | 7.75p | 7.50p | 7.75p | 185377 |
| 02/04/2020 | 7.75p | 7.95p | 7.75p | 7.75p | 6138 |
| 01/04/2020 | 7.75p | 7.75p | 7.51p | 7.75p | 17000 |
| 31/03/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/03/2020 | 7.75p | 7.75p | 7.53p | 7.75p | 12015 |
| 27/03/2020 | 7.75p | 7.98p | 7.53p | 7.75p | 5310 |
| 26/03/2020 | 7.60p | 8.00p | 7.51p | 7.75p | 105823 |
| 25/03/2020 | 7.75p | 7.75p | 7.50p | 7.60p | 163665 |
| 24/03/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/03/2020 | 8.00p | 8.00p | 7.75p | 7.75p | 101558 |
| 20/03/2020 | 7.75p | 8.14p | 7.50p | 8.00p | 15035 |
| 19/03/2020 | 8.25p | 8.25p | 7.44p | 7.75p | 60511 |
| 18/03/2020 | 9.00p | 9.00p | 8.00p | 8.25p | 28200 |
| 17/03/2020 | 9.00p | 9.00p | 8.51p | 9.00p | 3000 |
| 16/03/2020 | 9.75p | 9.75p | 8.20p | 9.00p | 213522 |
| 13/03/2020 | 9.75p | 9.75p | 9.55p | 9.75p | 1459 |
| 12/03/2020 | 9.75p | 9.75p | 9.55p | 9.75p | 22880 |
| 11/03/2020 | 9.75p | 9.75p | 9.55p | 9.75p | 206000 |
| 10/03/2020 | 9.75p | 9.75p | 9.52p | 9.75p | 14293 |
| 09/03/2020 | 9.50p | 10.00p | 9.50p | 9.75p | 200000 |
| 06/03/2020 | 9.75p | 9.75p | 9.50p | 9.50p | 213021 |
| 05/03/2020 | 9.50p | 9.99p | 9.50p | 9.75p | 34492 |
| 04/03/2020 | 8.88p | 9.25p | 8.88p | 9.25p | 2898 |
| 03/03/2020 | 8.75p | 9.24p | 8.50p | 8.88p | 51350 |
| 02/03/2020 | 9.50p | 9.50p | 8.75p | 8.75p | 22463 |
| 28/02/2020 | 9.50p | 9.50p | 8.91p | 9.50p | 39317 |
| 27/02/2020 | 9.05p | 11.00p | 8.60p | 10.00p | 122545 |
| 26/02/2020 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 25/02/2020 | 9.05p | 9.05p | 8.60p | 9.05p | 1458 |
| 24/02/2020 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 21/02/2020 | 9.13p | 9.13p | 8.80p | 9.05p | 5725 |
| 20/02/2020 | 9.25p | 9.25p | 8.80p | 9.13p | 20302 |
| 19/02/2020 | 9.38p | 9.50p | 9.00p | 9.25p | 94403 |
| 18/02/2020 | 9.75p | 9.75p | 9.10p | 9.38p | 78573 |
| 17/02/2020 | 9.75p | 9.99p | 9.75p | 9.75p | 70363 |
| 14/02/2020 | 9.75p | 9.99p | 9.75p | 9.75p | 19925 |
| 13/02/2020 | 9.75p | 10.00p | 9.75p | 9.75p | 35785 |
| 12/02/2020 | 10.00p | 10.00p | 9.50p | 9.75p | 432748 |
| 11/02/2020 | 10.00p | 10.30p | 9.65p | 10.00p | 79814 |
| 10/02/2020 | 9.75p | 10.10p | 9.75p | 10.00p | 56502 |
| 07/02/2020 | 10.25p | 10.30p | 9.50p | 9.75p | 178469 |
| 06/02/2020 | 10.25p | 10.38p | 10.00p | 10.25p | 14545 |
| 05/02/2020 | 10.50p | 10.50p | 10.00p | 10.25p | 135799 |
| 04/02/2020 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/02/2020 | 11.00p | 11.25p | 10.00p | 10.50p | 35970 |
| 31/01/2020 | 11.00p | 11.00p | 10.50p | 11.00p | 130 |
| 30/01/2020 | 11.25p | 11.25p | 11.00p | 11.00p | 14529 |
| 29/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 28/01/2020 | 11.50p | 11.50p | 11.00p | 11.25p | 6505 |
| 27/01/2020 | 11.50p | 11.50p | 11.00p | 11.50p | 50861 |
| 24/01/2020 | 10.50p | 11.50p | 10.50p | 11.50p | 43897 |
| 23/01/2020 | 10.50p | 11.00p | 10.50p | 10.50p | 99926 |
| 22/01/2020 | 10.75p | 10.80p | 10.00p | 10.50p | 19142 |
| 21/01/2020 | 11.25p | 11.25p | 10.50p | 10.75p | 39829 |
| 20/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 17/01/2020 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 16/01/2020 | 11.25p | 11.58p | 10.50p | 11.25p | 212223 |
| 15/01/2020 | 11.50p | 11.63p | 10.50p | 11.25p | 61877 |
| 14/01/2020 | 11.00p | 14.00p | 10.50p | 11.50p | 741346 |
| 13/01/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2020 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/01/2020 | 11.00p | 11.49p | 10.50p | 11.00p | 10642 |
| 08/01/2020 | 10.75p | 11.50p | 10.75p | 11.00p | 2000 |
| 07/01/2020 | 10.00p | 11.00p | 10.00p | 10.85p | 48521 |
| 06/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/01/2020 | 10.00p | 10.29p | 9.60p | 10.00p | 31600 |
| 02/01/2020 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/01/2020 | 10.00p | 10.30p | 10.00p | 10.00p | 11261 |
| 31/12/2019 | 10.00p | 10.30p | 10.00p | 10.00p | 11261 |
| 30/12/2019 | 9.75p | 10.00p | 9.75p | 10.00p | 60000 |
| 27/12/2019 | 9.75p | 9.99p | 9.75p | 9.75p | 1053 |
| 26/12/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 30000 |
| 25/12/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 30000 |
| 24/12/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 30000 |
| 23/12/2019 | 9.75p | 9.75p | 9.55p | 9.75p | 20954 |
| 20/12/2019 | 9.75p | 9.95p | 9.50p | 9.75p | 25531 |
| 19/12/2019 | 9.75p | 9.99p | 9.50p | 9.75p | 50059 |
| 18/12/2019 | 9.75p | 9.75p | 9.65p | 9.75p | 15025 |
| 17/12/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 6098 |
| 16/12/2019 | 9.75p | 9.75p | 9.50p | 9.75p | 6097 |
| 13/12/2019 | 10.25p | 10.25p | 9.55p | 9.75p | 45316 |
| 12/12/2019 | 10.25p | 10.25p | 10.00p | 10.25p | 60000 |
| 11/12/2019 | 10.25p | 10.40p | 10.15p | 10.25p | 20624 |
| 10/12/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/12/2019 | 10.25p | 10.25p | 10.15p | 10.25p | 6626 |
| 06/12/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/12/2019 | 10.25p | 10.40p | 10.25p | 10.25p | 942 |
| 04/12/2019 | 10.25p | 10.50p | 10.14p | 10.25p | 56162 |
| 03/12/2019 | 10.25p | 10.35p | 10.25p | 10.25p | 12584 |
| 02/12/2019 | 10.25p | 10.50p | 10.00p | 10.25p | 31667 |
| 29/11/2019 | 10.25p | 10.50p | 10.25p | 10.25p | 30000 |
| 28/11/2019 | 10.25p | 10.40p | 10.25p | 10.25p | 38370 |
| 27/11/2019 | 11.75p | 11.75p | 10.05p | 10.25p | 116307 |
| 26/11/2019 | 11.25p | 12.40p | 10.80p | 11.75p | 258345 |
| 25/11/2019 | 11.25p | 11.25p | 10.80p | 11.25p | 3250 |
| 22/11/2019 | 11.25p | 11.40p | 11.25p | 11.25p | 22942 |
| 21/11/2019 | 11.25p | 11.25p | 10.63p | 11.25p | 48180 |
| 20/11/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 19/11/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 18/11/2019 | 11.25p | 11.25p | 10.80p | 11.25p | 15062 |
| 15/11/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 14/11/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 13/11/2019 | 11.00p | 11.50p | 11.00p | 11.00p | 10500 |
| 12/11/2019 | 11.00p | 11.50p | 10.80p | 11.00p | 19860 |
| 11/11/2019 | 11.00p | 11.19p | 11.00p | 11.00p | 17730 |
| 08/11/2019 | 11.00p | 11.00p | 10.76p | 11.00p | 10000 |
| 07/11/2019 | 10.75p | 11.00p | 10.63p | 10.75p | 14432 |
| 06/11/2019 | 10.75p | 10.84p | 10.75p | 10.75p | 50000 |
| 05/11/2019 | 10.75p | 10.84p | 10.60p | 10.75p | 25740 |
| 04/11/2019 | 10.75p | 11.00p | 10.75p | 10.75p | 25000 |
| 01/11/2019 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 31/10/2019 | 10.75p | 11.00p | 10.56p | 10.75p | 43368 |
| 30/10/2019 | 10.75p | 10.84p | 10.56p | 10.75p | 33071 |
| 29/10/2019 | 10.75p | 10.75p | 10.60p | 10.75p | 4417 |
| 28/10/2019 | 10.75p | 10.75p | 10.55p | 10.75p | 2500 |
| 25/10/2019 | 10.25p | 10.75p | 10.25p | 10.75p | 85612 |
| 24/10/2019 | 10.50p | 10.75p | 10.00p | 10.25p | 125618 |
| 23/10/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/10/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/10/2019 | 10.50p | 10.50p | 10.24p | 10.50p | 19580 |
| 18/10/2019 | 10.50p | 10.50p | 10.24p | 10.50p | 45 |
| 17/10/2019 | 10.75p | 10.97p | 10.50p | 10.50p | 23000 |
| 16/10/2019 | 10.95p | 11.00p | 10.00p | 10.75p | 227547 |
| 15/10/2019 | 10.95p | 10.95p | 10.40p | 10.95p | 4495 |
| 14/10/2019 | 11.00p | 11.30p | 10.50p | 11.00p | 20675 |
| 11/10/2019 | 11.00p | 11.00p | 10.60p | 11.00p | 114849 |
| 10/10/2019 | 11.50p | 11.50p | 10.50p | 11.00p | 52500 |
| 09/10/2019 | 11.50p | 11.50p | 11.00p | 11.50p | 118387 |
| 08/10/2019 | 11.50p | 11.96p | 11.50p | 11.50p | 20000 |
| 07/10/2019 | 11.50p | 12.50p | 11.50p | 11.75p | 170000 |
| 04/10/2019 | 11.50p | 12.00p | 11.18p | 11.50p | 51303 |
| 03/10/2019 | 11.50p | 11.50p | 11.17p | 11.50p | 13520 |
| 02/10/2019 | 11.50p | 11.50p | 11.15p | 11.50p | 111303 |
| 01/10/2019 | 11.50p | 11.96p | 11.15p | 11.50p | 11917 |
| 30/09/2019 | 12.00p | 12.00p | 11.50p | 11.50p | 25375 |
| 27/09/2019 | 12.25p | 12.25p | 11.50p | 12.00p | 66282 |
| 26/09/2019 | 13.00p | 13.45p | 12.00p | 12.25p | 47325 |
| 25/09/2019 | 12.50p | 13.49p | 12.00p | 13.00p | 404243 |
| 24/09/2019 | 10.00p | 12.75p | 10.00p | 12.75p | 266043 |
| 23/09/2019 | 10.25p | 10.50p | 10.00p | 10.00p | 77619 |
| 20/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/09/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/09/2019 | 10.25p | 10.50p | 10.01p | 10.25p | 3449 |
| 17/09/2019 | 10.00p | 10.50p | 10.00p | 10.25p | 62500 |
| 16/09/2019 | 10.00p | 10.00p | 9.68p | 10.00p | 7500 |
| 13/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/09/2019 | 9.75p | 10.45p | 9.75p | 10.00p | 125000 |
| 11/09/2019 | 9.75p | 10.00p | 9.66p | 9.75p | 31135 |
| 10/09/2019 | 10.00p | 10.00p | 9.51p | 9.75p | 15220 |
| 09/09/2019 | 10.00p | 10.00p | 9.82p | 10.00p | 6017 |
| 06/09/2019 | 10.00p | 10.25p | 10.00p | 10.00p | 27285 |
| 05/09/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 50000 |
| 04/09/2019 | 10.00p | 10.35p | 10.00p | 10.00p | 27369 |
| 03/09/2019 | 10.00p | 10.49p | 9.58p | 10.00p | 288106 |
| 02/09/2019 | 9.50p | 10.45p | 9.50p | 10.00p | 142351 |
| 30/08/2019 | 9.50p | 9.73p | 9.50p | 9.50p | 10000 |
| 29/08/2019 | 9.00p | 9.84p | 9.00p | 9.50p | 29000 |
| 28/08/2019 | 9.50p | 9.50p | 8.52p | 9.00p | 33097 |
| 27/08/2019 | 9.50p | 9.50p | 9.00p | 9.50p | 22500 |
| 23/08/2019 | 9.50p | 9.80p | 9.50p | 9.50p | 4429 |
| 22/08/2019 | 10.00p | 10.00p | 9.00p | 9.50p | 30500 |
*Close Price adjusted for both dividends and splits