Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 02/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 01/12/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 28/11/2014 | 1.68p | 1.68p | 1.52p | 1.68p | 33654 |
| 27/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 26/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 25/11/2014 | 1.68p | 1.70p | 1.68p | 1.68p | 0 |
| 24/11/2014 | 1.68p | 1.68p | 1.35p | 1.68p | 289800 |
| 21/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 20/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 19/11/2014 | 1.68p | 1.68p | 1.55p | 1.68p | 5680 |
| 18/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 17/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 14/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 13/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 12/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 11/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 10/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 07/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 06/11/2014 | 1.68p | 1.68p | 1.55p | 1.68p | 31487 |
| 05/11/2014 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 04/11/2014 | 1.60p | 1.68p | 1.60p | 1.68p | 0 |
| 03/11/2014 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 31/10/2014 | 1.50p | 1.60p | 1.50p | 1.60p | 73570 |
| 30/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/10/2014 | 1.50p | 1.50p | 1.33p | 1.50p | 57800 |
| 20/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/10/2014 | 1.50p | 1.50p | 1.40p | 1.50p | 10000 |
| 16/10/2014 | 1.63p | 1.63p | 1.40p | 1.50p | 66553 |
| 15/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/10/2014 | 1.63p | 1.63p | 1.41p | 1.63p | 179775 |
| 10/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/10/2014 | 1.63p | 1.63p | 1.50p | 1.63p | 22097 |
| 08/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/10/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 06/10/2014 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 03/10/2014 | 1.63p | 1.63p | 1.50p | 1.63p | 25826 |
| 02/10/2014 | 1.70p | 1.70p | 1.50p | 1.63p | 215442 |
| 01/10/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 30/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/09/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 26/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 25/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 24/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 23/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 17/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 16/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/09/2014 | 1.70p | 1.70p | 1.50p | 1.70p | 39325 |
| 12/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 10/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 09/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 05/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 04/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 03/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 02/09/2014 | 1.70p | 1.70p | 1.50p | 1.70p | 19000 |
| 01/09/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 28/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 27/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 26/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 21/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 20/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 19/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 15/08/2014 | 1.70p | 1.70p | 1.50p | 1.70p | 55000 |
| 14/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 13/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 12/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 11/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 08/08/2014 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 07/08/2014 | 1.70p | 1.70p | 1.40p | 1.70p | 906309 |
| 06/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 05/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 04/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 01/08/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 0 |
| 31/07/2014 | 1.70p | 1.75p | 1.70p | 1.70p | 28040 |
| 30/07/2014 | 1.85p | 1.85p | 1.65p | 1.70p | 194210 |
| 29/07/2014 | 1.85p | 1.85p | 1.73p | 1.85p | 0 |
| 28/07/2014 | 1.85p | 1.85p | 1.73p | 1.85p | 175000 |
| 25/07/2014 | 1.75p | 1.90p | 1.75p | 1.85p | 184210 |
| 24/07/2014 | 1.75p | 1.88p | 1.62p | 1.75p | 0 |
| 23/07/2014 | 1.88p | 1.88p | 1.62p | 1.75p | 440000 |
| 22/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 21/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 18/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 17/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 16/07/2014 | 1.88p | 2.00p | 1.77p | 1.88p | 0 |
| 15/07/2014 | 1.88p | 1.90p | 1.77p | 1.88p | 0 |
| 14/07/2014 | 1.88p | 1.90p | 1.77p | 1.88p | 120000 |
| 11/07/2014 | 2.00p | 2.00p | 1.55p | 1.88p | 515000 |
| 10/07/2014 | 2.00p | 2.13p | 1.75p | 2.00p | 0 |
| 09/07/2014 | 2.13p | 2.13p | 1.75p | 2.00p | 263007 |
| 08/07/2014 | 2.20p | 2.20p | 2.00p | 2.13p | 38184 |
| 07/07/2014 | 2.38p | 2.38p | 2.01p | 2.20p | 130641 |
| 04/07/2014 | 2.38p | 2.40p | 2.38p | 2.38p | 0 |
| 03/07/2014 | 2.38p | 2.40p | 2.38p | 2.38p | 41447 |
| 02/07/2014 | 2.38p | 2.73p | 2.25p | 2.38p | 0 |
| 01/07/2014 | 2.30p | 2.73p | 2.25p | 2.38p | 725719 |
| 30/06/2014 | 1.90p | 2.35p | 1.90p | 2.30p | 820074 |
| 27/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 26/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 25/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 107000 |
| 24/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 23/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 20/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 19/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 19445 |
| 18/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 17/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 16/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 13/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 12/06/2014 | 1.90p | 1.90p | 1.75p | 1.90p | 0 |
| 11/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 10/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 09/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 21230 |
| 06/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 05/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 04/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 67521 |
| 03/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 02/06/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 30/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 29/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 28/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 27/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 23/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 22/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 21/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 0 |
| 20/05/2014 | 1.90p | 1.97p | 1.80p | 1.90p | 175000 |
| 19/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 16/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 15/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 10124 |
| 14/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 20000 |
| 13/05/2014 | 1.90p | 2.05p | 1.80p | 1.90p | 0 |
| 12/05/2014 | 1.90p | 2.05p | 1.80p | 2.05p | 0 |
| 09/05/2014 | 1.90p | 2.05p | 1.80p | 2.05p | 50000 |
| 08/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 0 |
| 07/05/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 28161 |
| 06/05/2014 | 1.90p | 2.03p | 1.80p | 1.90p | 0 |
| 02/05/2014 | 1.90p | 2.03p | 1.80p | 1.90p | 0 |
| 01/05/2014 | 2.03p | 2.03p | 1.80p | 1.90p | 420000 |
| 30/04/2014 | 2.03p | 2.05p | 1.81p | 2.03p | 0 |
| 29/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 0 |
| 28/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 0 |
| 25/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 132017 |
| 24/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 0 |
| 23/04/2014 | 2.03p | 2.03p | 1.81p | 2.03p | 70000 |
| 22/04/2014 | 1.90p | 2.03p | 1.81p | 2.03p | 0 |
| 17/04/2014 | 1.90p | 1.90p | 1.81p | 1.90p | 0 |
| 16/04/2014 | 1.90p | 1.90p | 1.81p | 1.90p | 0 |
| 15/04/2014 | 1.90p | 1.90p | 1.81p | 1.90p | 15000 |
| 14/04/2014 | 1.90p | 1.90p | 1.84p | 1.90p | 10000 |
| 11/04/2014 | 1.90p | 1.90p | 1.84p | 1.90p | 33230 |
| 10/04/2014 | 1.88p | 2.05p | 1.78p | 1.90p | 1373318 |
| 09/04/2014 | 1.83p | 2.00p | 1.70p | 1.88p | 304260 |
| 08/04/2014 | 1.63p | 1.74p | 1.63p | 1.70p | 538648 |
| 07/04/2014 | 1.88p | 1.88p | 1.25p | 1.63p | 2372594 |
| 04/04/2014 | 1.88p | 2.03p | 1.80p | 1.88p | 0 |
| 03/04/2014 | 1.88p | 2.03p | 1.80p | 1.88p | 0 |
| 02/04/2014 | 2.03p | 2.03p | 1.80p | 1.88p | 44159 |
| 01/04/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 31/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 28/03/2014 | 2.03p | 2.03p | 1.90p | 2.00p | 0 |
| 27/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 26/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 0 |
| 25/03/2014 | 2.03p | 2.03p | 1.90p | 2.03p | 5263 |
| 24/03/2014 | 2.03p | 2.03p | 1.80p | 2.03p | 0 |
| 21/03/2014 | 2.03p | 2.03p | 1.80p | 2.03p | 92948 |
| 20/03/2014 | 2.03p | 2.03p | 1.80p | 2.03p | 132000 |
| 19/03/2014 | 2.03p | 2.25p | 1.88p | 2.03p | 0 |
| 18/03/2014 | 2.03p | 2.25p | 1.88p | 2.03p | 0 |
| 17/03/2014 | 2.13p | 2.25p | 1.88p | 2.25p | 0 |
| 14/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 13/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 12/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 11/03/2014 | 2.13p | 2.15p | 1.88p | 2.13p | 0 |
| 10/03/2014 | 2.15p | 2.15p | 1.88p | 2.13p | 172238 |
| 07/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 06/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 05/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 04/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 03/03/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 28/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 0 |
| 27/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 112806 |
| 26/02/2014 | 2.15p | 2.20p | 2.15p | 2.15p | 50000 |
| 25/02/2014 | 2.15p | 2.20p | 2.00p | 2.15p | 30000 |
| 24/02/2014 | 2.15p | 2.15p | 2.00p | 2.15p | 100164 |
| 21/02/2014 | 2.15p | 2.15p | 2.02p | 2.15p | 28605 |
| 20/02/2014 | 2.15p | 2.15p | 2.14p | 2.15p | 0 |
*Close Price adjusted for both dividends and splits