Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 6060 |
| 13/04/2017 | 1.50p | 1.55p | 1.50p | 1.50p | 10000 |
| 12/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 4295 |
| 07/04/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/04/2017 | 1.50p | 1.50p | 1.31p | 1.50p | 18583 |
| 05/04/2017 | 1.50p | 1.50p | 1.38p | 1.50p | 0 |
| 04/04/2017 | 1.38p | 1.39p | 1.33p | 1.38p | 151146 |
| 03/04/2017 | 1.38p | 1.38p | 1.27p | 1.38p | 6533 |
| 31/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/03/2017 | 1.38p | 1.75p | 1.21p | 1.38p | 541457 |
| 29/03/2017 | 1.38p | 1.38p | 1.25p | 1.38p | 150847 |
| 28/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 115000 |
| 21/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 75000 |
| 13/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/03/2017 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 09/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 15000 |
| 08/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 100000 |
| 07/03/2017 | 1.38p | 1.50p | 1.33p | 1.38p | 168760 |
| 06/03/2017 | 1.38p | 1.38p | 1.33p | 1.38p | 54977 |
| 03/03/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/03/2017 | 1.50p | 1.50p | 1.33p | 1.38p | 150000 |
| 01/03/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/02/2017 | 1.38p | 1.69p | 1.34p | 1.50p | 492670 |
| 24/02/2017 | 1.38p | 1.40p | 1.38p | 1.38p | 27721 |
| 23/02/2017 | 1.50p | 1.50p | 1.28p | 1.38p | 134710 |
| 22/02/2017 | 1.50p | 1.60p | 1.50p | 1.50p | 2000 |
| 21/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/02/2017 | 1.50p | 1.50p | 1.33p | 1.50p | 8472 |
| 16/02/2017 | 1.50p | 1.50p | 1.33p | 1.50p | 50000 |
| 15/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/02/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/02/2017 | 1.50p | 1.65p | 1.33p | 1.50p | 29320 |
| 10/02/2017 | 1.50p | 1.50p | 1.32p | 1.50p | 50000 |
| 09/02/2017 | 1.50p | 1.50p | 1.32p | 1.50p | 13000 |
| 08/02/2017 | 1.50p | 1.50p | 1.39p | 1.50p | 125000 |
| 07/02/2017 | 1.50p | 1.50p | 1.39p | 1.50p | 140370 |
| 06/02/2017 | 1.75p | 2.10p | 1.50p | 1.50p | 1333431 |
| 03/02/2017 | 1.13p | 1.90p | 1.13p | 1.75p | 1043258 |
| 02/02/2017 | 1.38p | 1.38p | 1.13p | 1.13p | 46300 |
| 01/02/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/01/2017 | 1.38p | 1.68p | 1.38p | 1.38p | 36244 |
| 27/01/2017 | 1.38p | 1.68p | 1.38p | 1.38p | 179 |
| 26/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/01/2017 | 1.38p | 1.38p | 1.10p | 1.38p | 10586 |
| 20/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/01/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/01/2017 | 1.38p | 1.70p | 1.38p | 1.38p | 177 |
| 30/12/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/12/2016 | 1.38p | 1.75p | 1.38p | 1.38p | 0 |
| 28/12/2016 | 1.75p | 1.90p | 1.50p | 1.75p | 196901 |
| 23/12/2016 | 1.63p | 1.75p | 1.63p | 1.75p | 73050 |
| 22/12/2016 | 1.63p | 1.75p | 1.50p | 1.63p | 0 |
| 21/12/2016 | 1.50p | 1.68p | 1.50p | 1.63p | 486048 |
| 20/12/2016 | 1.75p | 1.75p | 1.50p | 1.50p | 65000 |
| 19/12/2016 | 1.75p | 2.00p | 1.50p | 1.75p | 413424 |
| 16/12/2016 | 1.88p | 1.90p | 1.20p | 1.75p | 428207 |
| 15/12/2016 | 1.63p | 2.00p | 1.63p | 1.63p | 1 |
| 14/12/2016 | 1.63p | 1.63p | 1.47p | 1.63p | 88888 |
| 13/12/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/12/2016 | 1.63p | 1.63p | 1.28p | 1.63p | 50000 |
| 09/12/2016 | 1.63p | 1.70p | 1.50p | 1.63p | 3430 |
| 08/12/2016 | 1.25p | 1.63p | 1.25p | 1.63p | 114000 |
| 07/12/2016 | 1.25p | 1.45p | 1.18p | 1.25p | 204000 |
| 06/12/2016 | 1.50p | 1.50p | 1.22p | 1.50p | 163760 |
| 05/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/12/2016 | 1.50p | 1.50p | 1.28p | 1.50p | 8503 |
| 01/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/11/2016 | 1.50p | 1.57p | 1.28p | 1.50p | 28000 |
| 25/11/2016 | 1.50p | 1.57p | 1.28p | 1.50p | 103760 |
| 24/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2016 | 1.50p | 1.50p | 1.27p | 1.50p | 17104 |
| 22/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 0 |
| 17/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2016 | 1.50p | 1.50p | 1.27p | 1.50p | 23788 |
| 09/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/11/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 07/11/2016 | 1.50p | 1.50p | 1.27p | 1.50p | 24000 |
| 04/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/11/2016 | 1.50p | 1.58p | 1.26p | 1.50p | 181524 |
| 01/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/10/2016 | 1.63p | 1.75p | 1.25p | 1.50p | 150000 |
| 28/10/2016 | 1.63p | 1.63p | 1.25p | 1.63p | 202068 |
| 27/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 26/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 24/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/10/2016 | 1.63p | 1.63p | 1.33p | 1.63p | 83124 |
| 19/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 18/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/10/2016 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 14/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/10/2016 | 1.63p | 1.63p | 1.33p | 1.63p | 27950 |
| 12/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 11/10/2016 | 1.63p | 1.70p | 1.63p | 1.63p | 56000 |
| 10/10/2016 | 1.75p | 1.75p | 1.33p | 1.63p | 87406 |
| 07/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/10/2016 | 1.75p | 1.80p | 1.50p | 1.75p | 95874 |
| 05/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/10/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/09/2016 | 1.75p | 1.80p | 1.75p | 1.75p | 167 |
| 28/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/09/2016 | 1.75p | 1.75p | 1.50p | 1.75p | 18000 |
| 26/09/2016 | 1.75p | 1.80p | 1.50p | 1.75p | 107969 |
| 23/09/2016 | 1.75p | 1.80p | 1.75p | 1.75p | 27261 |
| 22/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 14175 |
| 16/09/2016 | 1.88p | 1.88p | 1.40p | 1.75p | 190000 |
| 15/09/2016 | 1.63p | 2.20p | 1.63p | 1.88p | 193859 |
| 14/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/09/2016 | 1.63p | 1.93p | 1.63p | 1.63p | 29783 |
| 08/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/09/2016 | 1.63p | 1.63p | 1.40p | 1.63p | 34203 |
| 06/09/2016 | 1.50p | 1.75p | 1.50p | 1.63p | 42174 |
| 05/09/2016 | 1.50p | 1.73p | 1.50p | 1.50p | 34203 |
| 02/09/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/08/2016 | 1.50p | 1.73p | 1.50p | 1.50p | 174 |
| 26/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/08/2016 | 1.50p | 1.60p | 1.27p | 1.50p | 35781 |
| 22/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/08/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 14146 |
| 18/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 16/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 387593 |
| 11/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/08/2016 | 1.50p | 1.50p | 1.15p | 1.50p | 360746 |
| 09/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 2160 |
| 05/08/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 22317 |
| 04/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/08/2016 | 1.50p | 1.50p | 1.10p | 1.50p | 296000 |
| 01/08/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/07/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 30197 |
| 28/07/2016 | 1.50p | 1.63p | 1.30p | 1.50p | 30801 |
| 27/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/07/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 108802 |
| 25/07/2016 | 1.25p | 1.50p | 1.19p | 1.50p | 215000 |
| 22/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/07/2016 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 20/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/07/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 35094 |
| 15/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 42912 |
| 11/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/07/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 60000 |
| 06/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
*Close Price adjusted for both dividends and splits