Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 03/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 02/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 01/05/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 30/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 29/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 26/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 25/04/2013 | 1.38p | 1.63p | 1.25p | 1.38p | 0 |
| 24/04/2013 | 1.63p | 1.63p | 1.25p | 1.38p | 75000 |
| 23/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 22/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 19/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 18/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 17/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 16/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 15/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 12/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 11/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 10/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 09/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 08/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 05/04/2013 | 1.63p | 1.63p | 1.25p | 1.63p | 39112 |
| 04/04/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 03/04/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 02/04/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 28/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 27/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 26/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 25/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 22/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 21/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 20/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 19/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 18/03/2013 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 15/03/2013 | 1.50p | 1.63p | 1.50p | 1.63p | 225000 |
| 14/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 13/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 12/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 11/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 08/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 07/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 06/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 05/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 04/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 01/03/2013 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 28/02/2013 | 1.63p | 1.63p | 1.25p | 1.50p | 92500 |
| 27/02/2013 | 1.63p | 1.63p | 1.35p | 1.63p | 20000 |
| 26/02/2013 | 1.63p | 1.70p | 1.55p | 1.63p | 0 |
| 25/02/2013 | 1.63p | 1.70p | 1.55p | 1.63p | 0 |
| 22/02/2013 | 1.63p | 1.70p | 1.55p | 1.63p | 212211 |
| 21/02/2013 | 1.63p | 1.70p | 1.63p | 1.63p | 0 |
| 20/02/2013 | 1.63p | 1.70p | 1.63p | 1.63p | 28565 |
| 19/02/2013 | 1.63p | 1.81p | 1.35p | 1.63p | 0 |
| 18/02/2013 | 1.63p | 1.81p | 1.35p | 1.63p | 0 |
| 15/02/2013 | 1.63p | 1.81p | 1.35p | 1.63p | 0 |
| 14/02/2013 | 1.63p | 1.81p | 1.35p | 1.63p | 0 |
| 13/02/2013 | 1.63p | 1.81p | 1.35p | 1.63p | 111132 |
| 12/02/2013 | 1.63p | 1.63p | 1.30p | 1.63p | 70000 |
| 11/02/2013 | 1.25p | 1.63p | 1.25p | 1.63p | 935000 |
| 08/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 07/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 06/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 05/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 04/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 50000 |
| 01/02/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 31/01/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 30/01/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 50000 |
| 29/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 28/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 25/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 24/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 23/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 22/01/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 21/01/2013 | 1.13p | 1.25p | 1.13p | 1.25p | 84033 |
| 18/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 17/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 16/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 15/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 14/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 11/01/2013 | 1.13p | 1.25p | 1.13p | 1.13p | 0 |
| 10/01/2013 | 1.25p | 1.25p | 1.13p | 1.13p | 0 |
| 09/01/2013 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/01/2013 | 1.25p | 1.25p | 1.25p | 1.25p | 2000 |
| 07/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 04/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 03/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 02/01/2013 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 31/12/2012 | 1.38p | 1.38p | 1.25p | 1.25p | 50000 |
| 28/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 27/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 24/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 21/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 20/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 19/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 20000 |
| 18/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 17/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 14/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 13/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 12/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 11/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 10/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 07/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 20000 |
| 06/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 05/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 04/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 03/12/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 30/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 29/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 28/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 27/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 26/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 23/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 22/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 21/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 20/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 19/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 16/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 15/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 52500 |
| 14/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 13/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 12/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 09/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 0 |
| 08/11/2012 | 1.38p | 1.38p | 0.75p | 1.38p | 375000 |
| 07/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 06/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 05/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 02/11/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 01/11/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 31/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 30/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 29/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 15000 |
| 26/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 25/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 24/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 23/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 22/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 19/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 18/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 17/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 16/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 15/10/2012 | 1.38p | 1.50p | 1.25p | 1.38p | 0 |
| 12/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 11/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 0 |
| 10/10/2012 | 1.38p | 1.38p | 1.25p | 1.38p | 5865 |
| 09/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/10/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/09/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/09/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/09/2012 | 1.38p | 1.38p | 1.38p | 1.38p | 5865 |
| 25/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 24/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 21/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 20/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 19/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 18/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 17/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 14/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 13/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 12/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 0 |
| 11/09/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 200000 |
| 10/09/2012 | 1.38p | 1.38p | 1.01p | 1.38p | 0 |
| 07/09/2012 | 1.38p | 1.38p | 1.01p | 1.38p | 100000 |
| 06/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 05/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 04/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 03/09/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 31/08/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 30/08/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 0 |
| 29/08/2012 | 1.38p | 1.38p | 1.17p | 1.38p | 50000 |
| 28/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 24/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 23/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 22/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 21/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 20/08/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 60898 |
| 17/08/2012 | 1.38p | 1.40p | 1.33p | 1.38p | 0 |
| 16/08/2012 | 1.38p | 1.40p | 1.33p | 1.38p | 150000 |
| 15/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 13/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 07/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 06/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 03/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/08/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/07/2012 | 1.25p | 1.25p | 1.25p | 1.25p | 40000 |
| 25/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 24/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
| 23/07/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 0 |
*Close Price adjusted for both dividends and splits