Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Marechale Capital (MAC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 16/08/2019 | 0.68p | 0.68p | 0.65p | 0.68p | 20854 |
| 15/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 14/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 13/08/2019 | 0.68p | 0.68p | 0.65p | 0.68p | 15022 |
| 12/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 09/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 08/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 07/08/2019 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 06/08/2019 | 0.68p | 0.68p | 0.65p | 0.68p | 2669 |
| 05/08/2019 | 0.70p | 0.70p | 0.62p | 0.68p | 100000 |
| 02/08/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 01/08/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 31/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 30/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 29/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 26/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 25/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 69821 |
| 24/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 23/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 22/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 19/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 18/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 17/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 16/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 1000 |
| 15/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 12/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 11/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 10/07/2019 | 0.70p | 0.70p | 0.65p | 0.70p | 4000 |
| 09/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 08/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 05/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 50000 |
| 04/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 03/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 02/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 01/07/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 50000 |
| 28/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 27/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 26/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 25/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 24/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 21/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 20/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 19/06/2019 | 0.70p | 0.70p | 0.65p | 0.70p | 93290 |
| 18/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 17/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 157367 |
| 14/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 13/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 12/06/2019 | 0.70p | 0.70p | 0.65p | 0.70p | 1000 |
| 11/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 10/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 07/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 06/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 05/06/2019 | 0.70p | 0.70p | 0.65p | 0.70p | 90000 |
| 04/06/2019 | 0.70p | 0.70p | 0.65p | 0.70p | 86062 |
| 03/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 31/05/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 22500 |
| 30/05/2019 | 0.73p | 0.73p | 0.70p | 0.70p | 0 |
| 29/05/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 28/05/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 24/05/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 76863 |
| 23/05/2019 | 0.83p | 0.83p | 0.70p | 0.70p | 224535 |
| 22/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 21/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 20/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 17/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 16/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 15/05/2019 | 0.83p | 0.83p | 0.76p | 0.83p | 147809 |
| 14/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 13/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 10/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 09/05/2019 | 0.83p | 0.83p | 0.76p | 0.83p | 16389 |
| 08/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 07/05/2019 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 03/05/2019 | 0.83p | 0.83p | 0.76p | 0.83p | 20000 |
| 02/05/2019 | 0.80p | 0.83p | 0.75p | 0.83p | 152112 |
| 01/05/2019 | 0.98p | 0.98p | 0.75p | 0.80p | 1738464 |
| 30/04/2019 | 0.98p | 0.98p | 0.90p | 0.98p | 60000 |
| 29/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 26/04/2019 | 0.98p | 0.98p | 0.90p | 0.98p | 68910 |
| 25/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 24/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 23/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 18/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 17/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 16/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 15/04/2019 | 0.98p | 0.98p | 0.90p | 0.98p | 50000 |
| 12/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 11/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 10/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 08/04/2019 | 0.98p | 0.98p | 0.90p | 0.98p | 30000 |
| 05/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 04/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 03/04/2019 | 0.98p | 0.98p | 0.95p | 0.98p | 0 |
| 02/04/2019 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 01/04/2019 | 1.00p | 1.00p | 0.90p | 0.98p | 138163 |
| 29/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 448676 |
| 26/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/03/2019 | 1.00p | 1.00p | 0.94p | 1.00p | 4002 |
| 20/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/03/2019 | 1.00p | 1.00p | 0.94p | 1.00p | 1334 |
| 12/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 12195 |
| 11/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 68043 |
| 04/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 38129 |
| 01/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 170711 |
| 28/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/02/2019 | 1.00p | 1.02p | 0.97p | 1.00p | 69314 |
| 26/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/02/2019 | 1.05p | 1.05p | 1.00p | 1.00p | 71289 |
| 22/02/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/02/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/02/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/02/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/02/2019 | 1.05p | 1.05p | 1.00p | 1.05p | 4500 |
| 15/02/2019 | 1.05p | 1.05p | 1.00p | 1.05p | 35000 |
| 14/02/2019 | 1.15p | 1.15p | 0.92p | 1.05p | 59550 |
| 13/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/02/2019 | 1.15p | 1.15p | 1.05p | 1.15p | 28830 |
| 04/02/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/02/2019 | 1.15p | 1.17p | 1.15p | 1.15p | 84961 |
| 31/01/2019 | 1.15p | 1.15p | 1.03p | 1.15p | 29784 |
| 30/01/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/01/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/01/2019 | 1.20p | 1.20p | 1.10p | 1.15p | 30000 |
| 25/01/2019 | 1.33p | 1.33p | 1.20p | 1.20p | 0 |
| 24/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 23/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 60698 |
| 22/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 31566 |
| 21/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 16/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 15/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 48176 |
| 14/01/2019 | 1.33p | 1.33p | 1.19p | 1.33p | 20000 |
| 11/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 10/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 09/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 08/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 04/01/2019 | 1.33p | 1.33p | 1.15p | 1.33p | 27984 |
| 03/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 302000 |
| 02/01/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 31/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 28/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 27/12/2018 | 1.33p | 1.33p | 1.19p | 1.33p | 242394 |
| 24/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 20/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 19/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 14/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 13/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 12/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 10/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 06/12/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 50000 |
| 05/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 04/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 03/12/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 30/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 22506 |
| 29/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 28/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 27/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 26/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 25000 |
| 23/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 22/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 240708 |
| 20/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 17771 |
| 19/11/2018 | 1.33p | 1.33p | 1.15p | 1.33p | 67565 |
| 16/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 15/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 14/11/2018 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 13/11/2018 | 1.28p | 1.33p | 1.21p | 1.33p | 100949 |
| 12/11/2018 | 1.28p | 1.28p | 1.22p | 1.28p | 17500 |
| 09/11/2018 | 1.23p | 1.31p | 1.20p | 1.28p | 267148 |
| 08/11/2018 | 1.13p | 1.25p | 1.10p | 1.23p | 503684 |
| 07/11/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 2232 |
| 06/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 05/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/11/2018 | 1.13p | 1.13p | 1.00p | 1.13p | 60000 |
*Close Price adjusted for both dividends and splits